Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00078221 | $0.00066934 | $0.00078221 | $0.00066934 | $4,854,064 | $8,452,796 |
| May-14 2026 | $0.0006696 | $0.00060833 | $0.00067478 | $0.00060833 | $4,805,587 | $7,235,841 |
| May-13 2026 | $0.00059902 | $0.00040884 | $0.00060122 | $0.00040884 | $4,852,311 | $6,473,221 |
| May-12 2026 | $0.00040954 | $0.00040472 | $0.00041419 | $0.00041222 | $4,904,874 | $4,425,657 |
| May-11 2026 | $0.00041496 | $0.000409 | $0.00041797 | $0.00041444 | $4,841,382 | $4,484,204 |
| May-10 2026 | $0.00041517 | $0.00038538 | $0.00041541 | $0.0003942 | $4,862,826 | $4,486,465 |
| May-09 2026 | $0.00039741 | $0.00038501 | $0.00041459 | $0.0004145 | $4,803,728 | $4,294,563 |
| May-08 2026 | $0.00041154 | $0.00039356 | $0.00042094 | $0.00040664 | $4,878,620 | $4,447,287 |
| May-07 2026 | $0.00041188 | $0.00040586 | $0.0004276 | $0.0004148 | $5,031,649 | $4,450,933 |
| May-06 2026 | $0.00041546 | $0.00039198 | $0.00041593 | $0.00039316 | $4,927,454 | $4,489,596 |
| May-05 2026 | $0.0003938 | $0.00038385 | $0.00039973 | $0.00039689 | $4,845,851 | $4,255,509 |
| May-04 2026 | $0.00039706 | $0.00037203 | $0.00039814 | $0.00039814 | $4,906,272 | $4,290,771 |
| May-03 2026 | $0.00039892 | $0.00038764 | $0.00040048 | $0.00039725 | $4,888,517 | $4,310,842 |
| May-02 2026 | $0.00040309 | $0.00039286 | $0.00041638 | $0.0004027 | $4,912,863 | $4,355,962 |
| May-01 2026 | $0.00039258 | $0.00035493 | $0.00039258 | $0.00037024 | $5,324,752 | $4,242,344 |