Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00565794 | $0.00549198 | $0.00568816 | $0.00565193 | $1,605,470 | $62,027,010 |
| Apr-24 2024 | $0.00563073 | $0.00563073 | $0.00601102 | $0.00588497 | $2,249,669 | $61,728,724 |
| Apr-23 2024 | $0.00585167 | $0.00573732 | $0.00587835 | $0.0058412 | $1,740,169 | $64,150,787 |
| Apr-22 2024 | $0.00588378 | $0.00569498 | $0.00588378 | $0.00575896 | $1,667,691 | $64,502,849 |
| Apr-21 2024 | $0.0057314 | $0.00567137 | $0.00587062 | $0.00587062 | $2,390,452 | $62,832,247 |
| Apr-20 2024 | $0.00590703 | $0.00570329 | $0.00604903 | $0.00574761 | $2,684,764 | $64,757,671 |
| Apr-19 2024 | $0.00571337 | $0.00533893 | $0.00584383 | $0.00555273 | $2,092,624 | $62,634,612 |
| Apr-18 2024 | $0.00555178 | $0.00530147 | $0.00555178 | $0.00531781 | $1,568,469 | $60,863,205 |
| Apr-17 2024 | $0.0053342 | $0.00519567 | $0.0054592 | $0.00539123 | $1,814,360 | $58,477,836 |
| Apr-16 2024 | $0.00537258 | $0.005126 | $0.00540065 | $0.00526596 | $1,381,121 | $58,898,671 |
| Apr-15 2024 | $0.00530083 | $0.00524447 | $0.00568231 | $0.00552905 | $1,716,905 | $58,112,091 |
| Apr-14 2024 | $0.00555717 | $0.00506697 | $0.00555717 | $0.00524631 | $1,957,401 | $60,922,278 |
| Apr-13 2024 | $0.00528651 | $0.00497436 | $0.00607647 | $0.00599681 | $3,050,466 | $57,955,021 |
| Apr-12 2024 | $0.00594236 | $0.00594236 | $0.00726222 | $0.00714572 | $3,325,048 | $65,144,992 |
| Apr-11 2024 | $0.00708638 | $0.00700122 | $0.00753486 | $0.00736589 | $3,381,902 | $77,686,715 |