時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
FUNToken - FunFair (FUN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,274 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.022708 | $0.021407 | $0.022964 | $0.022063 | $208,358 | $245,390,141 |
| Jun-26 2026 | $0.022076 | $0.021496 | $0.022815 | $0.022815 | $434,425 | $238,567,372 |
| Jun-25 2026 | $0.022673 | $0.020916 | $0.024547 | $0.024438 | $914,448 | $245,019,757 |
| Jun-24 2026 | $0.024265 | $0.022804 | $0.026026 | $0.025896 | $537,930 | $262,212,894 |
| Jun-23 2026 | $0.025819 | $0.024392 | $0.026117 | $0.025528 | $353,049 | $279,006,872 |
| Jun-22 2026 | $0.025475 | $0.002739 | $0.02919 | $0.027977 | $488,495 | $275,296,953 |
| Jun-21 2026 | $0.028033 | $0.027091 | $0.030806 | $0.030758 | $1,077,001 | $302,936,616 |
| Jun-20 2026 | $0.030791 | $0.030576 | $0.045643 | $0.031077 | $2,114,562 | $332,735,847 |
| Jun-19 2026 | $0.031072 | $0.00256999 | $0.035978 | $0.034419 | $476,785 | $335,776,769 |
| Jun-18 2026 | $0.034424 | $0.002303 | $0.036815 | $0.033966 | $807,497 | $372,002,212 |
| Jun-17 2026 | $0.033974 | $0.031914 | $0.034217 | $0.032596 | $579,883 | $367,140,535 |
| Jun-16 2026 | $0.032671 | $0.032671 | $0.03425 | $0.033827 | $411,974 | $353,052,922 |
| Jun-15 2026 | $0.033665 | $0.033381 | $0.036374 | $0.035335 | $711,254 | $363,794,480 |
| Jun-14 2026 | $0.035487 | $0.032722 | $0.038461 | $0.036426 | $1,422,483 | $383,479,986 |
| Jun-13 2026 | $0.036428 | $0.036247 | $0.04353 | $0.043466 | $1,524,493 | $393,652,137 |