時価総額 $2.78T
-0.2%
ボリューム24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00034225 | $0.00033604 | $0.00034331 | $0.00034 | $4,854,838 | $3,698,467 |
| Apr-24 2026 | $0.00033953 | $0.00033481 | $0.00034161 | $0.00034067 | $4,849,215 | $3,669,079 |
| Apr-23 2026 | $0.00033897 | $0.00032592 | $0.00034822 | $0.00032592 | $5,284,984 | $3,663,070 |
| Apr-22 2026 | $0.00034587 | $0.00034587 | $0.00045596 | $0.00045462 | $1,981,114 | $3,737,595 |
| Apr-21 2026 | $0.00045732 | $0.00044608 | $0.00048749 | $0.00045839 | $2,257,392 | $4,941,934 |
| Apr-20 2026 | $0.00046394 | $0.00045196 | $0.00050646 | $0.00050367 | $1,964,469 | $5,013,450 |
| Apr-19 2026 | $0.00049871 | $0.00044183 | $0.00052968 | $0.00045154 | $6,289,202 | $5,389,201 |
| Apr-18 2026 | $0.00046223 | $0.00041087 | $0.00051777 | $0.00049785 | $7,295,647 | $4,995,043 |
| Apr-17 2026 | $0.00048592 | $0.00040795 | $0.00056078 | $0.00042189 | $8,032,413 | $5,251,054 |
| Apr-16 2026 | $0.00043741 | $0.00042341 | $0.00047934 | $0.00045984 | $2,820,097 | $4,726,808 |
| Apr-15 2026 | $0.00045669 | $0.00044642 | $0.00058004 | $0.00054292 | $3,331,159 | $4,935,151 |
| Apr-14 2026 | $0.00054985 | $0.00052677 | $0.00063911 | $0.00063911 | $7,115,503 | $5,941,855 |
| Apr-13 2026 | $0.00063491 | $0.00061502 | $0.00083478 | $0.00072272 | $14,126,399 | $6,861,043 |
| Apr-12 2026 | $0.00071286 | $0.00065759 | $0.00080405 | $0.00067347 | $13,356,680 | $7,703,330 |
| Apr-11 2026 | $0.00068012 | $0.0006564 | $0.00075686 | $0.00075289 | $8,113,197 | $7,349,593 |