Рыночная кепка $2.24T
-0.41%
Объем 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Монеты
34.665
Биржи
204
Онлайн
FUNToken - FunFair (FUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен FUNToken - FunFair (FUN) в Доллар США. В таблице представлены 3,298 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.022109 | $0.004517 | $0.022309 | $0.02213 | $61,314 | $238,921,832 |
| Jul-20 2026 | $0.022073 | $0.021627 | $0.022922 | $0.021662 | $121,907 | $238,527,991 |
| Jul-19 2026 | $0.021629 | $0.021247 | $0.022258 | $0.021605 | $63,443 | $233,728,816 |
| Jul-18 2026 | $0.02165 | $0.020059 | $0.021943 | $0.020399 | $86,831 | $233,954,266 |
| Jul-17 2026 | $0.020432 | $0.020233 | $0.022166 | $0.021243 | $302,388 | $220,796,868 |
| Jul-16 2026 | $0.021245 | $0.020004 | $0.021837 | $0.020181 | $118,573 | $229,580,483 |
| Jul-15 2026 | $0.02018 | $0.019206 | $0.022981 | $0.019451 | $503,436 | $218,069,149 |
| Jul-14 2026 | $0.019422 | $0.003613 | $0.019938 | $0.01895 | $124,130 | $209,883,338 |
| Jul-13 2026 | $0.01895 | $0.018905 | $0.020589 | $0.020273 | $82,582 | $204,777,521 |
| Jul-12 2026 | $0.02021 | $0.003411 | $0.021303 | $0.021155 | $74,893 | $218,403,798 |
| Jul-11 2026 | $0.021372 | $0.020985 | $0.023659 | $0.020999 | $168,717 | $230,957,902 |
| Jul-10 2026 | $0.020999 | $0.003336 | $0.021086 | $0.020598 | $68,212 | $226,921,105 |
| Jul-09 2026 | $0.020554 | $0.019448 | $0.020836 | $0.019448 | $121,732 | $222,117,639 |
| Jul-08 2026 | $0.019382 | $0.01925 | $0.020691 | $0.020294 | $151,420 | $209,448,451 |
| Jul-07 2026 | $0.020393 | $0.020277 | $0.022878 | $0.022846 | $272,307 | $220,373,345 |