시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00506869 | $0.00490733 | $0.00515915 | $0.00513144 | $1,900,488 | $55,567,181 |
| Apr-30 2024 | $0.00511336 | $0.00499445 | $0.00541761 | $0.00535744 | $1,872,160 | $56,056,872 |
| Apr-29 2024 | $0.00539493 | $0.0052793 | $0.00542008 | $0.00533298 | $2,624,639 | $59,143,666 |
| Apr-28 2024 | $0.00532617 | $0.00532617 | $0.00547555 | $0.00538302 | $1,386,156 | $58,389,817 |
| Apr-27 2024 | $0.00536616 | $0.00522002 | $0.0054629 | $0.00530723 | $1,645,406 | $58,828,222 |
| Apr-26 2024 | $0.00530453 | $0.00529568 | $0.00567988 | $0.00565293 | $2,255,952 | $58,152,613 |
| Apr-25 2024 | $0.00565794 | $0.00549198 | $0.00568816 | $0.00565193 | $1,605,470 | $62,027,010 |
| Apr-24 2024 | $0.00563073 | $0.00563073 | $0.00601102 | $0.00588497 | $2,249,669 | $61,728,724 |
| Apr-23 2024 | $0.00585167 | $0.00573732 | $0.00587835 | $0.0058412 | $1,740,169 | $64,150,787 |
| Apr-22 2024 | $0.00588378 | $0.00569498 | $0.00588378 | $0.00575896 | $1,667,691 | $64,502,849 |
| Apr-21 2024 | $0.0057314 | $0.00567137 | $0.00587062 | $0.00587062 | $2,390,452 | $62,832,247 |
| Apr-20 2024 | $0.00590703 | $0.00570329 | $0.00604903 | $0.00574761 | $2,684,764 | $64,757,671 |
| Apr-19 2024 | $0.00571337 | $0.00533893 | $0.00584383 | $0.00555273 | $2,092,624 | $62,634,612 |
| Apr-18 2024 | $0.00555178 | $0.00530147 | $0.00555178 | $0.00531781 | $1,568,469 | $60,863,205 |
| Apr-17 2024 | $0.0053342 | $0.00519567 | $0.0054592 | $0.00539123 | $1,814,360 | $58,477,836 |