시가총액 $2.09T
-0.28%
볼륨 24시간 $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
코인
34.665
거래소
204
실시간
FUNToken - FunFair (FUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FUNToken - FunFair (FUN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,253 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00076308 | $0.00076308 | $0.00084285 | $0.00079807 | $4,750,869 | $8,246,040 |
| May-22 2026 | $0.00078755 | $0.00074367 | $0.00079601 | $0.00074367 | $4,780,782 | $8,510,514 |
| May-21 2026 | $0.0007434 | $0.00071039 | $0.00076295 | $0.00076295 | $4,756,701 | $8,033,418 |
| May-20 2026 | $0.00079075 | $0.00078173 | $0.00082743 | $0.00078173 | $4,731,022 | $8,545,052 |
| May-19 2026 | $0.00076544 | $0.00067553 | $0.00076544 | $0.00075983 | $4,795,781 | $8,271,588 |
| May-18 2026 | $0.0007813 | $0.00065439 | $0.0007813 | $0.00067096 | $4,804,898 | $8,442,933 |
| May-17 2026 | $0.00069979 | $0.00067345 | $0.00075064 | $0.00067345 | $4,742,817 | $7,562,169 |
| May-16 2026 | $0.00066733 | $0.00063999 | $0.00077609 | $0.00077609 | $4,769,147 | $7,211,344 |
| May-15 2026 | $0.00078221 | $0.00066934 | $0.00078221 | $0.00066934 | $4,854,064 | $8,452,796 |
| May-14 2026 | $0.0006696 | $0.00060833 | $0.00067478 | $0.00060833 | $4,805,587 | $7,235,841 |
| May-13 2026 | $0.00059902 | $0.00040884 | $0.00060122 | $0.00040884 | $4,852,311 | $6,473,221 |
| May-12 2026 | $0.00040954 | $0.00040472 | $0.00041419 | $0.00041222 | $4,904,874 | $4,425,657 |
| May-11 2026 | $0.00041496 | $0.000409 | $0.00041797 | $0.00041444 | $4,841,382 | $4,484,204 |
| May-10 2026 | $0.00041517 | $0.00038538 | $0.00041541 | $0.0003942 | $4,862,826 | $4,486,465 |
| May-09 2026 | $0.00039741 | $0.00038501 | $0.00041459 | $0.0004145 | $4,803,728 | $4,294,563 |