시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
FUNToken - FunFair (FUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FUNToken - FunFair (FUN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,297 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.022073 | $0.021627 | $0.022922 | $0.021662 | $121,907 | $238,527,991 |
| Jul-19 2026 | $0.021629 | $0.021247 | $0.022258 | $0.021605 | $63,443 | $233,728,816 |
| Jul-18 2026 | $0.02165 | $0.020059 | $0.021943 | $0.020399 | $86,831 | $233,954,266 |
| Jul-17 2026 | $0.020432 | $0.020233 | $0.022166 | $0.021243 | $302,388 | $220,796,868 |
| Jul-16 2026 | $0.021245 | $0.020004 | $0.021837 | $0.020181 | $118,573 | $229,580,483 |
| Jul-15 2026 | $0.02018 | $0.019206 | $0.022981 | $0.019451 | $503,436 | $218,069,149 |
| Jul-14 2026 | $0.019422 | $0.003613 | $0.019938 | $0.01895 | $124,130 | $209,883,338 |
| Jul-13 2026 | $0.01895 | $0.018905 | $0.020589 | $0.020273 | $82,582 | $204,777,521 |
| Jul-12 2026 | $0.02021 | $0.003411 | $0.021303 | $0.021155 | $74,893 | $218,403,798 |
| Jul-11 2026 | $0.021372 | $0.020985 | $0.023659 | $0.020999 | $168,717 | $230,957,902 |
| Jul-10 2026 | $0.020999 | $0.003336 | $0.021086 | $0.020598 | $68,212 | $226,921,105 |
| Jul-09 2026 | $0.020554 | $0.019448 | $0.020836 | $0.019448 | $121,732 | $222,117,639 |
| Jul-08 2026 | $0.019382 | $0.01925 | $0.020691 | $0.020294 | $151,420 | $209,448,451 |
| Jul-07 2026 | $0.020393 | $0.020277 | $0.022878 | $0.022846 | $272,307 | $220,373,345 |
| Jul-06 2026 | $0.02288 | $0.02288 | $0.024519 | $0.024227 | $138,214 | $247,252,419 |