Cap Mercado $2.63T
-3.65%
Volumen 24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
58 Segundos atrás
Precios Históricos de FUNToken - FunFair (FUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00076544 | $0.00067553 | $0.00076544 | $0.00075983 | $4,795,781 | $8,271,588 |
| May-18 2026 | $0.0007813 | $0.00065439 | $0.0007813 | $0.00067096 | $4,804,898 | $8,442,933 |
| May-17 2026 | $0.00069979 | $0.00067345 | $0.00075064 | $0.00067345 | $4,742,817 | $7,562,169 |
| May-16 2026 | $0.00066733 | $0.00063999 | $0.00077609 | $0.00077609 | $4,769,147 | $7,211,344 |
| May-15 2026 | $0.00078221 | $0.00066934 | $0.00078221 | $0.00066934 | $4,854,064 | $8,452,796 |
| May-14 2026 | $0.0006696 | $0.00060833 | $0.00067478 | $0.00060833 | $4,805,587 | $7,235,841 |
| May-13 2026 | $0.00059902 | $0.00040884 | $0.00060122 | $0.00040884 | $4,852,311 | $6,473,221 |
| May-12 2026 | $0.00040954 | $0.00040472 | $0.00041419 | $0.00041222 | $4,904,874 | $4,425,657 |
| May-11 2026 | $0.00041496 | $0.000409 | $0.00041797 | $0.00041444 | $4,841,382 | $4,484,204 |
| May-10 2026 | $0.00041517 | $0.00038538 | $0.00041541 | $0.0003942 | $4,862,826 | $4,486,465 |
| May-09 2026 | $0.00039741 | $0.00038501 | $0.00041459 | $0.0004145 | $4,803,728 | $4,294,563 |
| May-08 2026 | $0.00041154 | $0.00039356 | $0.00042094 | $0.00040664 | $4,878,620 | $4,447,287 |
| May-07 2026 | $0.00041188 | $0.00040586 | $0.0004276 | $0.0004148 | $5,031,649 | $4,450,933 |
| May-06 2026 | $0.00041546 | $0.00039198 | $0.00041593 | $0.00039316 | $4,927,454 | $4,489,596 |
| May-05 2026 | $0.0003938 | $0.00038385 | $0.00039973 | $0.00039689 | $4,845,851 | $4,255,509 |