Market Cap $2.71T
-0.15%
Volume 24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0020293 | $0.0020293 | $0.00249898 | $0.00249788 | $579,697 | $3,678,107 |
| Apr-12 2026 | $0.00249805 | $0.00200111 | $0.00249894 | $0.00237821 | $594,668 | $4,527,719 |
| Apr-11 2026 | $0.00237801 | $0.00210097 | $0.00249078 | $0.00245654 | $580,193 | $4,310,143 |
| Apr-10 2026 | $0.00240154 | $0.00235032 | $0.00249711 | $0.00242722 | $1,787 | $4,352,808 |
| Apr-09 2026 | $0.00240699 | $0.00113631 | $0.00248693 | $0.00241592 | $638,744 | $4,362,671 |
| Apr-08 2026 | $0.00241585 | $0.00189854 | $0.00241585 | $0.00189854 | $8,578 | $4,378,733 |
| Apr-07 2026 | $0.00189878 | $0.00188999 | $0.00189991 | $0.00189866 | $251,800 | $3,441,550 |
| Apr-06 2026 | $0.00189867 | $0.00184835 | $0.00189907 | $0.00189761 | $1,014,265 | $3,441,357 |
| Apr-05 2026 | $0.00189761 | $0.00160167 | $0.00189772 | $0.00189772 | - | $3,439,424 |
| Apr-04 2026 | $0.00189774 | $0.00172056 | $0.00198771 | $0.00172056 | $510,124 | $3,439,658 |
| Apr-03 2026 | $0.00189966 | $0.00189966 | $0.00199746 | $0.0019796 | $1,627 | $3,443,136 |
| Apr-02 2026 | $0.00197978 | $0.00172855 | $0.00199758 | $0.0019464 | $1,006,175 | $3,588,368 |
| Apr-01 2026 | $0.00194654 | $0.00189931 | $0.00199741 | $0.00194719 | $1,023,058 | $3,528,117 |
| Mar-31 2026 | $0.00194733 | $0.00184964 | $0.00194766 | $0.00189861 | $1,038,129 | $3,529,538 |
| Mar-30 2026 | $0.00189835 | $0.00184826 | $0.00194158 | $0.00194158 | $1,078 | $3,440,770 |