Market Cap $2.85T
0.59%
Volume 24h $309.67B
21.16%
BTC % 56.99%
0.4%
ETH % 10.11%
-0.79%
Coins
34.578
+10
Exchanges
885
Last update
3 Minutes ago
apM Coin (APM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00220648 | $0.0019917 | $0.00225968 | $0.00225968 | $866 | $3,999,248 |
| May-03 2026 | $0.00229584 | $0.00193957 | $0.00232396 | $0.00204446 | $4,381 | $4,161,223 |
| May-02 2026 | $0.00204665 | $0.00196184 | $0.00211472 | $0.00206994 | $685 | $3,709,556 |
| May-01 2026 | $0.00206995 | $0.00204934 | $0.00239504 | $0.00239504 | $3,605 | $3,751,799 |
| Apr-30 2026 | $0.00239501 | $0.00176048 | $0.00246075 | $0.00242631 | $49,981 | $4,340,966 |
| Apr-29 2026 | $0.00242638 | $0.00234892 | $0.00245907 | $0.00235852 | $410 | $4,397,821 |
| Apr-28 2026 | $0.00235884 | $0.00227987 | $0.00236985 | $0.00229976 | $521,023 | $4,275,414 |
| Apr-27 2026 | $0.00229927 | $0.00227056 | $0.00240087 | $0.00240076 | $135 | $4,167,445 |
| Apr-26 2026 | $0.00240077 | $0.00235596 | $0.0025505 | $0.00255036 | $2,723 | $4,351,405 |
| Apr-25 2026 | $0.00255021 | $0.00254953 | $0.00255767 | $0.00255767 | $512,567 | $4,622,260 |
| Apr-24 2026 | $0.00255759 | $0.00251006 | $0.00257494 | $0.00257494 | $797 | $4,635,636 |
| Apr-23 2026 | $0.00257503 | $0.00246993 | $0.00258839 | $0.00258704 | $904 | $4,667,259 |
| Apr-22 2026 | $0.0025873 | $0.00238437 | $0.00259019 | $0.00238441 | $391,749 | $4,689,489 |
| Apr-21 2026 | $0.0023843 | $0.00234856 | $0.00249687 | $0.00249543 | $150 | $4,321,554 |
| Apr-20 2026 | $0.00249563 | $0.00249173 | $0.0025946 | $0.00254474 | $522,636 | $4,523,341 |