Market Cap $2.47T
4.77%
Volume 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00577183 | $0.00556547 | $0.00578424 | $0.00572424 | $239,824 | $8,610,861 |
Apr-17 2024 | $0.00583003 | $0.00548995 | $0.00591371 | $0.00582462 | $281,830 | $8,697,689 |
Apr-16 2024 | $0.00584563 | $0.00565807 | $0.00603256 | $0.00603256 | $253,072 | $8,720,951 |
Apr-15 2024 | $0.00597012 | $0.00584716 | $0.00616391 | $0.00606194 | $444,783 | $8,906,678 |
Apr-14 2024 | $0.00608002 | $0.00561089 | $0.00608002 | $0.00573957 | $681,684 | $9,070,637 |
Apr-13 2024 | $0.00572162 | $0.00544194 | $0.0064858 | $0.00627775 | $945,695 | $8,507,343 |
Apr-12 2024 | $0.00631988 | $0.00631988 | $0.00757977 | $0.00751062 | $849,555 | $9,396,885 |
Apr-11 2024 | $0.00745599 | $0.00745599 | $0.0077591 | $0.0077591 | $611,327 | $11,086,131 |
Apr-10 2024 | $0.00777074 | $0.00767459 | $0.00805925 | $0.00799582 | $412,567 | $11,554,130 |
Apr-09 2024 | $0.00809504 | $0.00800394 | $0.00827935 | $0.00827935 | $1,131,141 | $12,036,324 |
Apr-08 2024 | $0.00829097 | $0.00799828 | $0.00840337 | $0.00807177 | $342,719 | $12,320,393 |
Apr-07 2024 | $0.0080203 | $0.0077167 | $0.00828832 | $0.00778093 | $1,211,030 | $11,918,180 |
Apr-06 2024 | $0.00775757 | $0.00766021 | $0.00797812 | $0.00797812 | $581,112 | $11,527,756 |
Apr-05 2024 | $0.00800957 | $0.00762352 | $0.00803287 | $0.00784818 | $396,701 | $11,894,221 |
Apr-04 2024 | $0.00784255 | $0.00779227 | $0.00812452 | $0.00803247 | $560,789 | $11,622,663 |