시가총액 $2.51T
2.25%
볼륨 24시간 $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00557687 | $0.00538967 | $0.00559462 | $0.00548847 | $154,637 | $8,347,888 |
| Apr-26 2024 | $0.0054471 | $0.0054471 | $0.00566779 | $0.00562314 | $242,730 | $8,153,635 |
| Apr-25 2024 | $0.00565838 | $0.00551728 | $0.00575664 | $0.00575664 | $402,464 | $8,469,900 |
| Apr-24 2024 | $0.00566751 | $0.00566751 | $0.00603841 | $0.00603841 | $234,092 | $8,483,555 |
| Apr-23 2024 | $0.00598859 | $0.00598118 | $0.0061713 | $0.0060611 | $262,254 | $8,964,172 |
| Apr-22 2024 | $0.00605927 | $0.00590016 | $0.00605927 | $0.00605065 | $312,445 | $9,069,970 |
| Apr-21 2024 | $0.00606135 | $0.00594306 | $0.00614105 | $0.00594306 | $339,460 | $9,054,911 |
| Apr-20 2024 | $0.00594059 | $0.00575252 | $0.00603987 | $0.00584948 | $248,906 | $8,862,628 |
| Apr-19 2024 | $0.00583288 | $0.00558983 | $0.00595477 | $0.00574102 | $311,346 | $8,701,941 |
| Apr-18 2024 | $0.00577183 | $0.00556547 | $0.00578424 | $0.00572424 | $239,824 | $8,610,861 |
| Apr-17 2024 | $0.00583003 | $0.00548995 | $0.00591371 | $0.00582462 | $281,830 | $8,697,689 |
| Apr-16 2024 | $0.00584563 | $0.00565807 | $0.00603256 | $0.00603256 | $253,072 | $8,720,951 |
| Apr-15 2024 | $0.00597012 | $0.00584716 | $0.00616391 | $0.00606194 | $444,783 | $8,906,678 |
| Apr-14 2024 | $0.00608002 | $0.00561089 | $0.00608002 | $0.00573957 | $681,684 | $9,070,637 |
| Apr-13 2024 | $0.00572162 | $0.00544194 | $0.0064858 | $0.00627775 | $945,695 | $8,507,343 |