Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00332049 | $0.00317792 | $0.00353004 | $0.00352981 | $520 | $6,018,400 |
| May-15 2026 | $0.0035298 | $0.00327544 | $0.00353025 | $0.00351789 | $3 | $6,397,772 |
| May-14 2026 | $0.00351832 | $0.00341371 | $0.00351889 | $0.00345902 | $17 | $6,376,968 |
| May-13 2026 | $0.00345887 | $0.00338353 | $0.00349517 | $0.00349517 | $4,115 | $6,269,216 |
| May-12 2026 | $0.00349501 | $0.00296143 | $0.00352944 | $0.00298386 | $11,157 | $6,334,713 |
| May-11 2026 | $0.00298399 | $0.0029278 | $0.00302421 | $0.00302391 | $2,557 | $5,408,496 |
| May-10 2026 | $0.00302337 | $0.00289928 | $0.00302427 | $0.00302427 | $562 | $5,479,863 |
| May-09 2026 | $0.00299915 | $0.00275353 | $0.00302445 | $0.00289561 | $2,459 | $5,435,963 |
| May-08 2026 | $0.00286777 | $0.00207217 | $0.002872 | $0.0024274 | $8,216 | $5,197,846 |
| May-07 2026 | $0.00242744 | $0.00240077 | $0.00249766 | $0.00248924 | $54 | $4,399,751 |
| May-06 2026 | $0.00245719 | $0.00233684 | $0.00246026 | $0.00234736 | $1,784 | $4,453,660 |
| May-05 2026 | $0.00234745 | $0.00200071 | $0.00234767 | $0.00200071 | $3,925 | $4,254,769 |
| May-04 2026 | $0.00220648 | $0.0019917 | $0.00225968 | $0.00225968 | $866 | $3,999,248 |
| May-03 2026 | $0.00229584 | $0.00193957 | $0.00232396 | $0.00204446 | $4,381 | $4,161,223 |
| May-02 2026 | $0.00204665 | $0.00196184 | $0.00211472 | $0.00206994 | $685 | $3,709,556 |