Cap Mercado $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00598859 | $0.00598118 | $0.0061713 | $0.0060611 | $262,254 | $8,964,172 |
| Apr-22 2024 | $0.00605927 | $0.00590016 | $0.00605927 | $0.00605065 | $312,445 | $9,069,970 |
| Apr-21 2024 | $0.00606135 | $0.00594306 | $0.00614105 | $0.00594306 | $339,460 | $9,054,911 |
| Apr-20 2024 | $0.00594059 | $0.00575252 | $0.00603987 | $0.00584948 | $248,906 | $8,862,628 |
| Apr-19 2024 | $0.00583288 | $0.00558983 | $0.00595477 | $0.00574102 | $311,346 | $8,701,941 |
| Apr-18 2024 | $0.00577183 | $0.00556547 | $0.00578424 | $0.00572424 | $239,824 | $8,610,861 |
| Apr-17 2024 | $0.00583003 | $0.00548995 | $0.00591371 | $0.00582462 | $281,830 | $8,697,689 |
| Apr-16 2024 | $0.00584563 | $0.00565807 | $0.00603256 | $0.00603256 | $253,072 | $8,720,951 |
| Apr-15 2024 | $0.00597012 | $0.00584716 | $0.00616391 | $0.00606194 | $444,783 | $8,906,678 |
| Apr-14 2024 | $0.00608002 | $0.00561089 | $0.00608002 | $0.00573957 | $681,684 | $9,070,637 |
| Apr-13 2024 | $0.00572162 | $0.00544194 | $0.0064858 | $0.00627775 | $945,695 | $8,507,343 |
| Apr-12 2024 | $0.00631988 | $0.00631988 | $0.00757977 | $0.00751062 | $849,555 | $9,396,885 |
| Apr-11 2024 | $0.00745599 | $0.00745599 | $0.0077591 | $0.0077591 | $611,327 | $11,086,131 |
| Apr-10 2024 | $0.00777074 | $0.00767459 | $0.00805925 | $0.00799582 | $412,567 | $11,554,130 |
| Apr-09 2024 | $0.00809504 | $0.00800394 | $0.00827935 | $0.00827935 | $1,131,141 | $12,036,324 |