時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
apM Coin (APM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,334 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00317509 | $0.00222809 | $0.00317509 | $0.00233279 | $13,112 | $5,754,865 |
| May-22 2026 | $0.00213953 | $0.00213953 | $0.00319709 | $0.00319131 | $20,561 | $3,877,909 |
| May-21 2026 | $0.00319064 | $0.0031439 | $0.00330939 | $0.00314398 | $981 | $5,783,052 |
| May-20 2026 | $0.00314391 | $0.00314391 | $0.00344421 | $0.00344421 | $103 | $5,698,340 |
| May-19 2026 | $0.00330279 | $0.00318611 | $0.00330416 | $0.00318783 | $233 | $5,986,313 |
| May-18 2026 | $0.00318784 | $0.00316315 | $0.00352815 | $0.0032566 | $17 | $5,777,964 |
| May-17 2026 | $0.00325636 | $0.00324057 | $0.00346149 | $0.00332048 | $8 | $5,902,162 |
| May-16 2026 | $0.00332049 | $0.00317792 | $0.00353004 | $0.00352981 | $520 | $6,018,400 |
| May-15 2026 | $0.0035298 | $0.00327544 | $0.00353025 | $0.00351789 | $3 | $6,397,772 |
| May-14 2026 | $0.00351832 | $0.00341371 | $0.00351889 | $0.00345902 | $17 | $6,376,968 |
| May-13 2026 | $0.00345887 | $0.00338353 | $0.00349517 | $0.00349517 | $4,115 | $6,269,216 |
| May-12 2026 | $0.00349501 | $0.00296143 | $0.00352944 | $0.00298386 | $11,157 | $6,334,713 |
| May-11 2026 | $0.00298399 | $0.0029278 | $0.00302421 | $0.00302391 | $2,557 | $5,408,496 |
| May-10 2026 | $0.00302337 | $0.00289928 | $0.00302427 | $0.00302427 | $562 | $5,479,863 |
| May-09 2026 | $0.00299915 | $0.00275353 | $0.00302445 | $0.00289561 | $2,459 | $5,435,963 |