Cap Mercado $2.27T
-2.45%
Volumen 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00506142 | $0.00497395 | $0.00517062 | $0.00517062 | $291,085 | $7,576,321 |
| Apr-30 2024 | $0.00518018 | $0.00513602 | $0.00552127 | $0.00548624 | $299,092 | $7,754,085 |
| Apr-29 2024 | $0.00553164 | $0.00538484 | $0.00554504 | $0.00546829 | $306,002 | $8,280,184 |
| Apr-28 2024 | $0.00548528 | $0.00548528 | $0.00565587 | $0.00561406 | $195,408 | $8,210,782 |
| Apr-27 2024 | $0.00557687 | $0.00538967 | $0.00559462 | $0.00548847 | $154,637 | $8,347,888 |
| Apr-26 2024 | $0.0054471 | $0.0054471 | $0.00566779 | $0.00562314 | $242,730 | $8,153,635 |
| Apr-25 2024 | $0.00565838 | $0.00551728 | $0.00575664 | $0.00575664 | $402,464 | $8,469,900 |
| Apr-24 2024 | $0.00566751 | $0.00566751 | $0.00603841 | $0.00603841 | $234,092 | $8,483,555 |
| Apr-23 2024 | $0.00598859 | $0.00598118 | $0.0061713 | $0.0060611 | $262,254 | $8,964,172 |
| Apr-22 2024 | $0.00605927 | $0.00590016 | $0.00605927 | $0.00605065 | $312,445 | $9,069,970 |
| Apr-21 2024 | $0.00606135 | $0.00594306 | $0.00614105 | $0.00594306 | $339,460 | $9,054,911 |
| Apr-20 2024 | $0.00594059 | $0.00575252 | $0.00603987 | $0.00584948 | $248,906 | $8,862,628 |
| Apr-19 2024 | $0.00583288 | $0.00558983 | $0.00595477 | $0.00574102 | $311,346 | $8,701,941 |
| Apr-18 2024 | $0.00577183 | $0.00556547 | $0.00578424 | $0.00572424 | $239,824 | $8,610,861 |
| Apr-17 2024 | $0.00583003 | $0.00548995 | $0.00591371 | $0.00582462 | $281,830 | $8,697,689 |