Cap Mercado $2.82T
1.38%
Volumen 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de apM Coin (APM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00255021 | $0.00254953 | $0.00255767 | $0.00255767 | $512,567 | $4,622,260 |
| Apr-24 2026 | $0.00255759 | $0.00251006 | $0.00257494 | $0.00257494 | $797 | $4,635,636 |
| Apr-23 2026 | $0.00257503 | $0.00246993 | $0.00258839 | $0.00258704 | $904 | $4,667,259 |
| Apr-22 2026 | $0.0025873 | $0.00238437 | $0.00259019 | $0.00238441 | $391,749 | $4,689,489 |
| Apr-21 2026 | $0.0023843 | $0.00234856 | $0.00249687 | $0.00249543 | $150 | $4,321,554 |
| Apr-20 2026 | $0.00249563 | $0.00249173 | $0.0025946 | $0.00254474 | $522,636 | $4,523,341 |
| Apr-19 2026 | $0.00253292 | $0.00245545 | $0.00262417 | $0.0026219 | $3,652 | $4,590,932 |
| Apr-18 2026 | $0.00262181 | $0.00257654 | $0.00262331 | $0.00259488 | $527,872 | $4,752,046 |
| Apr-17 2026 | $0.00254186 | $0.00188665 | $0.00266239 | $0.00188734 | $6,990 | $4,607,125 |
| Apr-16 2026 | $0.00188542 | $0.00100099 | $0.00188552 | $0.00101341 | $12,494 | $3,417,338 |
| Apr-15 2026 | $0.00101324 | $0.00101324 | $0.0012648 | $0.00117822 | $1,921 | $1,836,511 |
| Apr-14 2026 | $0.00110534 | $0.00107767 | $0.00209388 | $0.00201429 | $13,051 | $2,003,433 |
| Apr-13 2026 | $0.0020293 | $0.0020293 | $0.00249898 | $0.00249788 | $579,697 | $3,678,107 |
| Apr-12 2026 | $0.00249805 | $0.00200111 | $0.00249894 | $0.00237821 | $594,668 | $4,527,719 |
| Apr-11 2026 | $0.00237801 | $0.00210097 | $0.00249078 | $0.00245654 | $580,193 | $4,310,143 |