Market Cap $2.74T
0.97%
Volume 24h $286.81B
17.82%
BTC % 55.29%
0.48%
ETH % 10.18%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
53 Seconds ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.011598 | $0.011537 | $0.011661 | $0.011661 | $2,329,615 | $6,568,879 |
| Apr-18 2026 | $0.011645 | $0.011542 | $0.011653 | $0.011542 | $1,395,825 | $6,595,458 |
| Apr-17 2026 | $0.011572 | $0.011571 | $0.011854 | $0.011839 | $2,673,423 | $6,553,927 |
| Apr-16 2026 | $0.011887 | $0.011673 | $0.011949 | $0.011749 | $2,311,900 | $6,732,196 |
| Apr-15 2026 | $0.011853 | $0.011665 | $0.011866 | $0.011703 | $1,764,159 | $6,713,231 |
| Apr-14 2026 | $0.011704 | $0.011697 | $0.012005 | $0.011973 | $2,173,286 | $6,628,641 |
| Apr-13 2026 | $0.011976 | $0.011757 | $0.012185 | $0.011826 | $3,106,986 | $6,782,751 |
| Apr-12 2026 | $0.011703 | $0.011464 | $0.011887 | $0.011887 | $2,684,801 | $6,628,373 |
| Apr-11 2026 | $0.011982 | $0.011648 | $0.012066 | $0.011831 | $1,722,470 | $6,786,446 |
| Apr-10 2026 | $0.011922 | $0.011622 | $0.012059 | $0.012059 | $2,143,296 | $6,752,320 |
| Apr-09 2026 | $0.012122 | $0.011909 | $0.012249 | $0.01222 | $2,146,465 | $6,865,301 |
| Apr-08 2026 | $0.012239 | $0.012239 | $0.012962 | $0.012962 | $2,213,739 | $6,931,948 |
| Apr-07 2026 | $0.012647 | $0.012448 | $0.012647 | $0.012598 | $2,464,848 | $7,162,894 |
| Apr-06 2026 | $0.012625 | $0.012483 | $0.013054 | $0.013011 | $2,963,103 | $7,150,175 |
| Apr-05 2026 | $0.013037 | $0.013028 | $0.013751 | $0.013715 | $2,764,989 | $7,383,494 |