Market Cap $2.86T
-0.35%
Volume 24h $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Coins
34.616
+7
Exchanges
885
Last update
24 Seconds ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00420712 | $0.00419719 | $0.00472136 | $0.00464429 | $3,460,442 | $3,224,118 |
| May-10 2026 | $0.00464532 | $0.00463773 | $0.00518686 | $0.00518686 | $4,611,984 | $3,559,930 |
| May-09 2026 | $0.00519475 | $0.00519215 | $0.00561224 | $0.00561224 | $2,031,599 | $3,980,981 |
| May-08 2026 | $0.00563394 | $0.00561987 | $0.00591865 | $0.00591813 | $1,959,060 | $4,317,553 |
| May-07 2026 | $0.00591989 | $0.00532057 | $0.00614577 | $0.00532057 | $1,810,699 | $4,536,693 |
| May-06 2026 | $0.00529526 | $0.00517644 | $0.00682222 | $0.00681958 | $884,803 | $4,058,008 |
| May-05 2026 | $0.00682266 | $0.00681499 | $0.00692362 | $0.00689047 | $1,650,371 | $5,228,526 |
| May-04 2026 | $0.00689437 | $0.00663851 | $0.00691226 | $0.00664133 | $2,592,822 | $5,283,479 |
| May-03 2026 | $0.00656119 | $0.00656119 | $0.00698806 | $0.00695524 | $1,303,378 | $5,028,154 |
| May-02 2026 | $0.00696368 | $0.00694731 | $0.00697402 | $0.00695659 | $1,179,292 | $5,336,598 |
| May-01 2026 | $0.00695279 | $0.00690369 | $0.00704475 | $0.00691086 | $2,375,711 | $5,328,254 |
| Apr-30 2026 | $0.00692064 | $0.00683605 | $0.00693275 | $0.00688075 | $1,549,103 | $5,303,616 |
| Apr-29 2026 | $0.00689373 | $0.00683346 | $0.00690391 | $0.00684646 | $1,911,555 | $3,904,244 |
| Apr-28 2026 | $0.00684013 | $0.0068254 | $0.00685633 | $0.00684502 | $1,638,292 | $3,873,891 |
| Apr-27 2026 | $0.00684543 | $0.00667437 | $0.00702028 | $0.00701912 | $2,095,700 | $3,876,891 |