時価総額 $2.76T
-0.27%
ボリューム24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00431789 | $0.00430993 | $0.00434134 | $0.00432931 | $2,726,837 | $3,309,003 |
| May-15 2026 | $0.00432814 | $0.00430946 | $0.00433906 | $0.00432478 | $3,247,689 | $3,316,862 |
| May-14 2026 | $0.00432531 | $0.00429213 | $0.00433108 | $0.00432308 | $3,457,246 | $3,314,691 |
| May-13 2026 | $0.0043227 | $0.0043002 | $0.00435749 | $0.00435411 | $4,238,107 | $3,312,692 |
| May-12 2026 | $0.00435679 | $0.00401191 | $0.00437923 | $0.00420934 | $2,732,331 | $3,338,817 |
| May-11 2026 | $0.00420712 | $0.00419719 | $0.00472136 | $0.00464429 | $3,460,442 | $3,224,118 |
| May-10 2026 | $0.00464532 | $0.00463773 | $0.00518686 | $0.00518686 | $4,611,984 | $3,559,930 |
| May-09 2026 | $0.00519475 | $0.00519215 | $0.00561224 | $0.00561224 | $2,031,599 | $3,980,981 |
| May-08 2026 | $0.00563394 | $0.00561987 | $0.00591865 | $0.00591813 | $1,959,060 | $4,317,553 |
| May-07 2026 | $0.00591989 | $0.00532057 | $0.00614577 | $0.00532057 | $1,810,699 | $4,536,693 |
| May-06 2026 | $0.00529526 | $0.00517644 | $0.00682222 | $0.00681958 | $884,803 | $4,058,008 |
| May-05 2026 | $0.00682266 | $0.00681499 | $0.00692362 | $0.00689047 | $1,650,371 | $5,228,526 |
| May-04 2026 | $0.00689437 | $0.00663851 | $0.00691226 | $0.00664133 | $2,592,822 | $5,283,479 |
| May-03 2026 | $0.00656119 | $0.00656119 | $0.00698806 | $0.00695524 | $1,303,378 | $5,028,154 |
| May-02 2026 | $0.00696368 | $0.00694731 | $0.00697402 | $0.00695659 | $1,179,292 | $5,336,598 |