時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Cointel (COLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00703742 | $0.00664247 | $0.00777367 | $0.00777367 | $1,603,181 | $3,985,622 |
| Apr-25 2026 | $0.00777732 | $0.00777732 | $0.010489 | $0.010489 | $1,323,834 | $4,404,664 |
| Apr-24 2026 | $0.010515 | $0.010479 | $0.011357 | $0.011343 | $1,546,552 | $5,955,571 |
| Apr-23 2026 | $0.011263 | $0.010357 | $0.011496 | $0.011473 | $1,705,695 | $6,379,229 |
| Apr-22 2026 | $0.011489 | $0.011459 | $0.011531 | $0.011531 | $2,595,763 | $6,506,771 |
| Apr-21 2026 | $0.01142 | $0.01133 | $0.011459 | $0.011374 | $2,259,950 | $6,467,726 |
| Apr-20 2026 | $0.011395 | $0.011386 | $0.011622 | $0.011566 | $1,923,644 | $6,453,661 |
| Apr-19 2026 | $0.011598 | $0.011537 | $0.011661 | $0.011661 | $2,329,615 | $6,568,879 |
| Apr-18 2026 | $0.011645 | $0.011542 | $0.011653 | $0.011542 | $1,395,825 | $6,595,458 |
| Apr-17 2026 | $0.011572 | $0.011571 | $0.011854 | $0.011839 | $2,673,423 | $6,553,927 |
| Apr-16 2026 | $0.011887 | $0.011673 | $0.011949 | $0.011749 | $2,311,900 | $6,732,196 |
| Apr-15 2026 | $0.011853 | $0.011665 | $0.011866 | $0.011703 | $1,764,159 | $6,713,231 |
| Apr-14 2026 | $0.011704 | $0.011697 | $0.012005 | $0.011973 | $2,173,286 | $6,628,641 |
| Apr-13 2026 | $0.011976 | $0.011757 | $0.012185 | $0.011826 | $3,106,986 | $6,782,751 |
| Apr-12 2026 | $0.011703 | $0.011464 | $0.011887 | $0.011887 | $2,684,801 | $6,628,373 |