Cap Mercado $2.05T
-1.08%
Volumen 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cointel (COLS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cointel (COLS) en Dólar USD. Esta tabla muestra 453 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00393063 | $0.00391682 | $0.00394814 | $0.00391682 | $509,620 | $3,012,232 |
| Jun-26 2026 | $0.003919 | $0.00381436 | $0.00394764 | $0.00394764 | $565,363 | $3,003,315 |
| Jun-25 2026 | $0.00394413 | $0.00366406 | $0.00395723 | $0.00395054 | $654,120 | $3,022,574 |
| Jun-24 2026 | $0.00394749 | $0.00393563 | $0.00396261 | $0.00396235 | $1,157,357 | $3,025,149 |
| Jun-23 2026 | $0.00396429 | $0.00393974 | $0.00398237 | $0.0039432 | $699,239 | $3,038,022 |
| Jun-22 2026 | $0.00393799 | $0.00391793 | $0.00395704 | $0.00395543 | $893,188 | $3,017,870 |
| Jun-21 2026 | $0.003953 | $0.00394721 | $0.0039716 | $0.00395178 | $735,427 | $3,029,371 |
| Jun-20 2026 | $0.00395338 | $0.00395014 | $0.00397536 | $0.00395551 | $772,741 | $3,029,663 |
| Jun-19 2026 | $0.0039494 | $0.00392377 | $0.00395577 | $0.00395 | $591,758 | $3,026,617 |
| Jun-18 2026 | $0.0039496 | $0.00394126 | $0.00396867 | $0.0039519 | $752,682 | $3,026,766 |
| Jun-17 2026 | $0.00395873 | $0.00388549 | $0.00396206 | $0.00393149 | $913,158 | $3,033,764 |
| Jun-16 2026 | $0.00393112 | $0.00387163 | $0.00394068 | $0.00393067 | $726,703 | $3,012,603 |
| Jun-15 2026 | $0.00393068 | $0.00389094 | $0.00394843 | $0.00392963 | $1,349,671 | $3,012,267 |
| Jun-14 2026 | $0.00393927 | $0.00390817 | $0.00394934 | $0.00394 | $1,587,675 | $3,018,848 |
| Jun-13 2026 | $0.00394076 | $0.00379869 | $0.00395169 | $0.00395057 | $1,073,096 | $3,019,994 |