Cap Mercado $2.39T
-2.85%
Volume 24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cointel (COLS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Cointel (COLS) em Dólar USD. Esta tabela mostra 427 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.00415911 | $0.00413634 | $0.0041809 | $0.00415273 | $3,888,815 | $3,187,323 |
| May-31 2026 | $0.0041509 | $0.00412091 | $0.00416818 | $0.00414546 | $2,455,970 | $3,181,037 |
| May-30 2026 | $0.00415 | $0.00411425 | $0.0042109 | $0.0041691 | $1,219,964 | $3,180,339 |
| May-29 2026 | $0.00416359 | $0.00413164 | $0.0042182 | $0.0041964 | $1,399,935 | $3,190,757 |
| May-28 2026 | $0.0041991 | $0.00409435 | $0.00421459 | $0.00420367 | $1,665,437 | $3,217,968 |
| May-27 2026 | $0.00420458 | $0.00400093 | $0.00421367 | $0.00416542 | $2,475,578 | $3,222,174 |
| May-26 2026 | $0.00415728 | $0.00402684 | $0.00426214 | $0.00426214 | $2,454,113 | $3,185,922 |
| May-25 2026 | $0.00426216 | $0.00420237 | $0.00434 | $0.00420237 | $1,635,702 | $3,266,300 |
| May-24 2026 | $0.00420233 | $0.00408167 | $0.00431181 | $0.00430181 | $1,092,027 | $3,220,443 |
| May-23 2026 | $0.00431181 | $0.00406548 | $0.0043218 | $0.00407089 | $2,113,063 | $3,304,343 |
| May-22 2026 | $0.00407967 | $0.00407626 | $0.00410704 | $0.00410704 | $1,946,689 | $3,126,450 |
| May-21 2026 | $0.00409507 | $0.00409507 | $0.00411159 | $0.0041068 | $1,832,204 | $3,138,246 |
| May-20 2026 | $0.00410781 | $0.00410606 | $0.00412451 | $0.00412451 | $2,991,063 | $3,148,013 |
| May-19 2026 | $0.0041791 | $0.00385807 | $0.00422098 | $0.00385807 | $1,970,111 | $3,202,646 |
| May-18 2026 | $0.0039222 | $0.00359669 | $0.00431091 | $0.00431091 | $4,203,961 | $3,005,768 |