Рыночная кепка $2.25T
-0.5%
Объем 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Монеты
34.665
Биржи
204
Онлайн
Cointel (COLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Cointel (COLS) в Доллар США. В таблице представлены 477 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00390299 | $0.00388305 | $0.00391189 | $0.00390428 | $426,808 | $2,991,049 |
| Jul-20 2026 | $0.00389835 | $0.00386809 | $0.00391318 | $0.00390533 | $481,909 | $2,987,495 |
| Jul-19 2026 | $0.0039049 | $0.00389745 | $0.00391337 | $0.00389852 | $405,032 | $2,992,515 |
| Jul-18 2026 | $0.00390012 | $0.00389252 | $0.00391409 | $0.00389252 | $343,794 | $2,988,852 |
| Jul-17 2026 | $0.00390539 | $0.00388337 | $0.0039114 | $0.0038996 | $380,017 | $2,992,883 |
| Jul-16 2026 | $0.00390386 | $0.00384739 | $0.00391661 | $0.00390476 | $367,443 | $2,991,714 |
| Jul-15 2026 | $0.00390665 | $0.00388104 | $0.00410675 | $0.00390802 | $486,468 | $2,993,850 |
| Jul-14 2026 | $0.00390589 | $0.00388802 | $0.0039087 | $0.00390647 | $714,107 | $2,993,270 |
| Jul-13 2026 | $0.00390714 | $0.00385834 | $0.00391559 | $0.00386641 | $990,130 | $2,994,230 |
| Jul-12 2026 | $0.0038639 | $0.00381583 | $0.00390994 | $0.00390804 | $682,310 | $2,961,091 |
| Jul-11 2026 | $0.00390506 | $0.00389408 | $0.00392102 | $0.00391211 | $495,530 | $2,992,631 |
| Jul-10 2026 | $0.00391 | $0.0038913 | $0.00391457 | $0.00390771 | $672,903 | $2,996,416 |
| Jul-09 2026 | $0.00390965 | $0.003875 | $0.00390965 | $0.00390749 | $571,967 | $2,996,154 |
| Jul-08 2026 | $0.00390629 | $0.00387877 | $0.00390806 | $0.00388152 | $682,406 | $2,993,575 |
| Jul-07 2026 | $0.00388766 | $0.00385977 | $0.00389883 | $0.0038937 | $520,658 | $2,979,303 |