Market Cap $2.54T
-0.82%
Volume 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Coins
34.665
Exchanges
875
Live
ON GOD (ONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ON GOD (ONG) in USD Dollar. This table shows 30 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-17 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-16 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-12 2023 | $0.0000685 | $0.00006803 | $0.0000685 | $0.00006803 | $56 | - |
| Jul-11 2023 | $0.00006805 | $0.00006737 | $0.00006934 | $0.00006933 | $122 | - |
| Jul-10 2023 | $0.00006924 | $0.00006887 | $0.00006982 | $0.00006887 | $59 | - |
| Jul-08 2023 | $0.00007047 | $0.00007047 | $0.00007047 | $0.00007047 | $62 | - |
| Jul-07 2023 | $0.00007044 | $0.00006992 | $0.0000706 | $0.00006992 | $62 | - |
| Jul-04 2023 | $0.00007644 | $0.00007618 | $0.00007644 | $0.00007624 | $152 | - |
| Jul-03 2023 | $0.00007615 | $0.00007615 | $0.00007933 | $0.00007933 | $152 | - |
| Jul-02 2023 | $0.00007929 | $0.00007817 | $0.00007929 | $0.00007851 | $127 | - |
| Jun-27 2023 | $0.00007926 | $0.00007826 | $0.00007938 | $0.0000783 | $159 | - |
| Jun-26 2023 | $0.00007818 | $0.00007775 | $0.00007987 | $0.00007933 | $159 | - |
| Jun-24 2023 | $0.00008388 | $0.00008388 | $0.00008388 | $0.00008388 | $34 | - |
| Jun-23 2023 | $0.00008386 | $0.00008308 | $0.0000852 | $0.0000834 | $34 | - |