時価総額 $2.18T
-0.19%
ボリューム24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
硬貨
34.665
取引所
204
ライブ
ON GOD (ONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
ON GOD (ONG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 52 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.04811 | $0.04751 | $0.04843 | $0.04785 | $266,318 | - |
| Jun-12 2026 | $0.04723 | $0.04683 | $0.04806 | $0.04771 | $241,065 | - |
| Jun-11 2026 | $0.04766 | $0.04577 | $0.04809 | $0.04593 | $337,005 | - |
| Jun-10 2026 | $0.04587 | $0.04539 | $0.04786 | $0.04711 | $447,082 | - |
| Jun-09 2026 | $0.04714 | $0.04655 | $0.04909 | $0.04909 | $350,741 | - |
| Jun-08 2026 | $0.04895 | $0.04817 | $0.05026 | $0.04943 | $386,806 | - |
| Jun-07 2026 | $0.04952 | $0.04776 | $0.05044 | $0.0485 | $451,329 | - |
| Jun-06 2026 | $0.0485 | $0.04602 | $0.04985 | $0.04953 | $502,463 | - |
| Jun-05 2026 | $0.04909 | $0.04824 | $0.05427 | $0.05427 | $691,480 | - |
| Jun-04 2026 | $0.05407 | $0.05253 | $0.05758 | $0.05739 | $608,888 | - |
| Jun-03 2026 | $0.05744 | $0.05673 | $0.0593 | $0.05734 | $449,417 | - |
| Jun-02 2026 | $0.05722 | $0.05665 | $0.06081 | $0.06078 | $572,749 | - |
| Jun-01 2026 | $0.06081 | $0.05949 | $0.06231 | $0.06231 | $485,159 | - |
| May-31 2026 | $0.06186 | $0.06015 | $0.06379 | $0.06015 | $1,047,669 | - |
| May-30 2026 | $0.06007 | $0.05968 | $0.06175 | $0.05968 | $293,750 | - |