時価総額 $2.59T
0.19%
ボリューム24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
硬貨
26.776
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-17 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-16 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-12 2023 | $0.0000685 | $0.00006803 | $0.0000685 | $0.00006803 | $56 | - |
| Jul-11 2023 | $0.00006805 | $0.00006737 | $0.00006934 | $0.00006933 | $122 | - |
| Jul-10 2023 | $0.00006924 | $0.00006887 | $0.00006982 | $0.00006887 | $59 | - |
| Jul-08 2023 | $0.00007047 | $0.00007047 | $0.00007047 | $0.00007047 | $62 | - |
| Jul-07 2023 | $0.00007044 | $0.00006992 | $0.0000706 | $0.00006992 | $62 | - |
| Jul-04 2023 | $0.00007644 | $0.00007618 | $0.00007644 | $0.00007624 | $152 | - |
| Jul-03 2023 | $0.00007615 | $0.00007615 | $0.00007933 | $0.00007933 | $152 | - |
| Jul-02 2023 | $0.00007929 | $0.00007817 | $0.00007929 | $0.00007851 | $127 | - |
| Jun-27 2023 | $0.00007926 | $0.00007826 | $0.00007938 | $0.0000783 | $159 | - |
| Jun-26 2023 | $0.00007818 | $0.00007775 | $0.00007987 | $0.00007933 | $159 | - |
| Jun-24 2023 | $0.00008388 | $0.00008388 | $0.00008388 | $0.00008388 | $34 | - |
| Jun-23 2023 | $0.00008386 | $0.00008308 | $0.0000852 | $0.0000834 | $34 | - |