Market Cap $2.32T
-2.84%
Volume 24h $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Coins
34.665
Exchanges
204
Live
Caacon (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Caacon (CC) in USD Dollar. This table shows 259 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.149674 | $0.147375 | $0.156069 | $0.153938 | $13,464,782 | - |
| Jun-01 2026 | $0.154003 | $0.152973 | $0.15585 | $0.155679 | $8,547,456 | - |
| May-31 2026 | $0.1554 | $0.152827 | $0.155993 | $0.153563 | $5,000,078 | - |
| May-30 2026 | $0.15337 | $0.15337 | $0.157921 | $0.154923 | $6,151,540 | - |
| May-29 2026 | $0.154955 | $0.153727 | $0.158065 | $0.154532 | $6,397,552 | - |
| May-28 2026 | $0.154262 | $0.151928 | $0.156155 | $0.156084 | $5,655,836 | - |
| May-27 2026 | $0.155583 | $0.155583 | $0.159958 | $0.157269 | $5,826,348 | - |
| May-26 2026 | $0.157202 | $0.156404 | $0.166834 | $0.166317 | $8,064,888 | - |
| May-25 2026 | $0.166472 | $0.164459 | $0.167666 | $0.16649 | $8,816,485 | - |
| May-24 2026 | $0.166567 | $0.161497 | $0.167004 | $0.161497 | $9,241,387 | - |
| Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
| Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |