Market Cap $2.75T
7.87%
Volume 24h $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Coins
27.215
+18
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-09 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-08 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-07 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-06 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-05 2024 | $0.00046965 | $0.00042879 | $0.00046965 | $0.00042879 | $520 | - |
Mar-04 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-03 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-02 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-01 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Feb-29 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |