Cap Mercado $2.50T
0.11%
Volumen 24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Caacon (CC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Caacon (CC) en Dólar USD. Esta tabla muestra 256 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.15337 | $0.15337 | $0.157921 | $0.154923 | $6,151,540 | - |
| May-29 2026 | $0.154955 | $0.153727 | $0.158065 | $0.154532 | $6,397,552 | - |
| May-28 2026 | $0.154262 | $0.151928 | $0.156155 | $0.156084 | $5,655,836 | - |
| May-27 2026 | $0.155583 | $0.155583 | $0.159958 | $0.157269 | $5,826,348 | - |
| May-26 2026 | $0.157202 | $0.156404 | $0.166834 | $0.166317 | $8,064,888 | - |
| May-25 2026 | $0.166472 | $0.164459 | $0.167666 | $0.16649 | $8,816,485 | - |
| May-24 2026 | $0.166567 | $0.161497 | $0.167004 | $0.161497 | $9,241,387 | - |
| Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
| Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-09 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-08 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-07 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |