時価総額 $2.49T
-0.12%
ボリューム24h $58.08B
-4.08%
BTC % 59.2489%
-0.08%
ETH % 9.71711%
-0.65%
硬貨
34.665
取引所
204
ライブ
Caacon (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Caacon (CC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 256 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.15337 | $0.15337 | $0.157921 | $0.154923 | $6,151,540 | - |
| May-29 2026 | $0.154955 | $0.153727 | $0.158065 | $0.154532 | $6,397,552 | - |
| May-28 2026 | $0.154262 | $0.151928 | $0.156155 | $0.156084 | $5,655,836 | - |
| May-27 2026 | $0.155583 | $0.155583 | $0.159958 | $0.157269 | $5,826,348 | - |
| May-26 2026 | $0.157202 | $0.156404 | $0.166834 | $0.166317 | $8,064,888 | - |
| May-25 2026 | $0.166472 | $0.164459 | $0.167666 | $0.16649 | $8,816,485 | - |
| May-24 2026 | $0.166567 | $0.161497 | $0.167004 | $0.161497 | $9,241,387 | - |
| Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
| Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-09 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-08 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-07 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |