時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
Caacon (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Caacon (CC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 284 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.152992 | $0.150464 | $0.153306 | $0.151489 | $5,256,457 | - |
| Jun-26 2026 | $0.151347 | $0.146732 | $0.152398 | $0.148853 | $7,344,986 | - |
| Jun-25 2026 | $0.148843 | $0.146684 | $0.153427 | $0.149904 | $10,919,170 | - |
| Jun-24 2026 | $0.150097 | $0.148492 | $0.15291 | $0.151837 | $10,318,781 | - |
| Jun-23 2026 | $0.151987 | $0.146258 | $0.155393 | $0.15225 | $15,461,378 | - |
| Jun-22 2026 | $0.152042 | $0.147143 | $0.152826 | $0.150015 | $4,698,549 | - |
| Jun-21 2026 | $0.149952 | $0.148484 | $0.156806 | $0.152774 | $4,590,050 | - |
| Jun-20 2026 | $0.152854 | $0.149757 | $0.153934 | $0.153917 | $4,226,895 | - |
| Jun-19 2026 | $0.153773 | $0.152427 | $0.160658 | $0.160658 | $5,306,697 | - |
| Jun-18 2026 | $0.160404 | $0.158421 | $0.166082 | $0.162651 | $5,990,147 | - |
| Jun-17 2026 | $0.162098 | $0.160508 | $0.165321 | $0.161461 | $6,114,861 | - |
| Jun-16 2026 | $0.161761 | $0.161592 | $0.166523 | $0.165534 | $3,227,194 | - |
| Jun-15 2026 | $0.165807 | $0.161559 | $0.17001 | $0.161559 | $9,343,910 | - |
| Jun-14 2026 | $0.161508 | $0.156811 | $0.163302 | $0.162905 | $3,661,023 | - |
| Jun-13 2026 | $0.163035 | $0.159652 | $0.164054 | $0.162732 | $6,055,154 | - |