Market Cap $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Coins
34.665
Exchanges
204
Live
WARP (WARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WARP (WARP) in USD Dollar. This table shows 753 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000000839 | $0.000000834 | $0.000000891 | $0.000000885 | $22,443 | $1 |
| Jun-27 2026 | $0.000000887 | $0.000000833 | $0.00000089 | $0.000000862 | $24,577 | $1 |
| Jun-26 2026 | $0.000000857 | $0.000000827 | $0.00000089 | $0.000000845 | $25,467 | $1 |
| Jun-25 2026 | $0.00000084 | $0.000000833 | $0.000000891 | $0.000000837 | $24,865 | $1 |
| Jun-24 2026 | $0.000000876 | $0.000000833 | $0.000000889 | $0.000000876 | $26,092 | $1 |
| Jun-23 2026 | $0.00000084 | $0.000000805 | $0.000000891 | $0.000000882 | $25,331 | $1 |
| Jun-22 2026 | $0.000000887 | $0.000000833 | $0.000000891 | $0.000000841 | $26,657 | $1 |
| Jun-21 2026 | $0.000000864 | $0.000000833 | $0.000000891 | $0.000000883 | $24,815 | $1 |
| Jun-20 2026 | $0.000000861 | $0.000000833 | $0.000000891 | $0.000000841 | $24,220 | $1 |
| Jun-19 2026 | $0.000000845 | $0.000000833 | $0.000000891 | $0.000000874 | $27,460 | $1 |
| Jun-18 2026 | $0.00000088 | $0.000000834 | $0.00000089 | $0.000000871 | $28,130 | $1 |
| Jun-17 2026 | $0.000000889 | $0.000000833 | $0.000000891 | $0.000000871 | $27,419 | $1 |
| Jun-16 2026 | $0.000000862 | $0.000000832 | $0.000000889 | $0.000000834 | $24,263 | $1 |
| Jun-15 2026 | $0.000000882 | $0.000000833 | $0.000000891 | $0.00000084 | $26,012 | $1 |
| Jun-14 2026 | $0.000000856 | $0.000000833 | $0.000000891 | $0.00000084 | $25,700 | $1 |