Market Cap $2.47T -4.94%
Volume 24h $172.80B 16.02%
BTC % 50.72% 0.23%
ETH % 15.26% -0.32%
Coins 26.830 +49
Exchanges 885
Last update 53 Seconds ago
WARP WARP

WARP (WARP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.019698 $0.019141 $0.019713 $0.019213 $1 $21,574
May-18 2022 $0.019247 $0.019247 $0.045739 $0.041645 $1 $21,079
May-17 2022 $0.041621 $0.036976 $0.044374 $0.041498 - $45,585
May-12 2022 $0.056243 $0.042846 $0.056243 $0.049324 $1 $61,599
May-11 2022 $0.049133 $0.039346 $0.053952 $0.039346 $4 $53,812
May-10 2022 $0.039346 $0.039346 $0.039346 $0.039346 $3 $43,092
Dec-15 2021 $0.084333 $0.083868 $0.085041 $0.084657 $10 $92,719
Dec-14 2021 $0.084653 $0.081503 $0.091236 $0.09084 $10 $99,490
Dec-13 2021 $0.090873 $0.090298 $0.109364 $0.109364 $8 $119,778
Dec-12 2021 $0.129908 $0.129908 $0.129908 $0.129908 - $142,279
Dec-11 2021 $0.129908 $0.036938 $0.129908 $0.036938 - $40,455
Dec-10 2021 $0.036938 $0.036938 $0.08965 $0.08621 - $94,419
Dec-09 2021 $0.086237 $0.085642 $0.091134 $0.088052 $30 $96,437
Nov-26 2021 $0.105077 $0.104753 $0.105266 $0.104877 $23 $114,863
Nov-25 2021 $0.104907 $0.101631 $0.105582 $0.103279 $22 $113,114

Historical and market price analysis of WARP (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 716 days, from day 05-10-2022.