時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
WARP (WARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
WARP (WARP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 754 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000875 | $0.000000833 | $0.00000089 | $0.000000877 | $25,158 | $1 |
| Jun-28 2026 | $0.000000839 | $0.000000834 | $0.000000891 | $0.000000885 | $22,443 | $1 |
| Jun-27 2026 | $0.000000887 | $0.000000833 | $0.00000089 | $0.000000862 | $24,577 | $1 |
| Jun-26 2026 | $0.000000857 | $0.000000827 | $0.00000089 | $0.000000845 | $25,467 | $1 |
| Jun-25 2026 | $0.00000084 | $0.000000833 | $0.000000891 | $0.000000837 | $24,865 | $1 |
| Jun-24 2026 | $0.000000876 | $0.000000833 | $0.000000889 | $0.000000876 | $26,092 | $1 |
| Jun-23 2026 | $0.00000084 | $0.000000805 | $0.000000891 | $0.000000882 | $25,331 | $1 |
| Jun-22 2026 | $0.000000887 | $0.000000833 | $0.000000891 | $0.000000841 | $26,657 | $1 |
| Jun-21 2026 | $0.000000864 | $0.000000833 | $0.000000891 | $0.000000883 | $24,815 | $1 |
| Jun-20 2026 | $0.000000861 | $0.000000833 | $0.000000891 | $0.000000841 | $24,220 | $1 |
| Jun-19 2026 | $0.000000845 | $0.000000833 | $0.000000891 | $0.000000874 | $27,460 | $1 |
| Jun-18 2026 | $0.00000088 | $0.000000834 | $0.00000089 | $0.000000871 | $28,130 | $1 |
| Jun-17 2026 | $0.000000889 | $0.000000833 | $0.000000891 | $0.000000871 | $27,419 | $1 |
| Jun-16 2026 | $0.000000862 | $0.000000832 | $0.000000889 | $0.000000834 | $24,263 | $1 |
| Jun-15 2026 | $0.000000882 | $0.000000833 | $0.000000891 | $0.00000084 | $26,012 | $1 |