Cap Mercato $2.05T
-0.47%
Volume 24o $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di WARP (WARP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di WARP (WARP) in Dollaro USD. Questa tabella mostra 754 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000875 | $0.000000833 | $0.00000089 | $0.000000877 | $25,158 | $1 |
| Jun-28 2026 | $0.000000839 | $0.000000834 | $0.000000891 | $0.000000885 | $22,443 | $1 |
| Jun-27 2026 | $0.000000887 | $0.000000833 | $0.00000089 | $0.000000862 | $24,577 | $1 |
| Jun-26 2026 | $0.000000857 | $0.000000827 | $0.00000089 | $0.000000845 | $25,467 | $1 |
| Jun-25 2026 | $0.00000084 | $0.000000833 | $0.000000891 | $0.000000837 | $24,865 | $1 |
| Jun-24 2026 | $0.000000876 | $0.000000833 | $0.000000889 | $0.000000876 | $26,092 | $1 |
| Jun-23 2026 | $0.00000084 | $0.000000805 | $0.000000891 | $0.000000882 | $25,331 | $1 |
| Jun-22 2026 | $0.000000887 | $0.000000833 | $0.000000891 | $0.000000841 | $26,657 | $1 |
| Jun-21 2026 | $0.000000864 | $0.000000833 | $0.000000891 | $0.000000883 | $24,815 | $1 |
| Jun-20 2026 | $0.000000861 | $0.000000833 | $0.000000891 | $0.000000841 | $24,220 | $1 |
| Jun-19 2026 | $0.000000845 | $0.000000833 | $0.000000891 | $0.000000874 | $27,460 | $1 |
| Jun-18 2026 | $0.00000088 | $0.000000834 | $0.00000089 | $0.000000871 | $28,130 | $1 |
| Jun-17 2026 | $0.000000889 | $0.000000833 | $0.000000891 | $0.000000871 | $27,419 | $1 |
| Jun-16 2026 | $0.000000862 | $0.000000832 | $0.000000889 | $0.000000834 | $24,263 | $1 |
| Jun-15 2026 | $0.000000882 | $0.000000833 | $0.000000891 | $0.00000084 | $26,012 | $1 |