Cap Mercado $2.49T
-4.39%
Volumen 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-27 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-26 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-25 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-24 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-23 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-22 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-21 2023 | $0.00011232 | $0.00011038 | $0.00024888 | $0.00024888 | $186 | - |
Apr-20 2023 | $0.00024888 | $0.00024888 | $0.00024893 | $0.00024893 | - | - |
Apr-19 2023 | $0.00024893 | $0.00024795 | $0.00028904 | $0.00028904 | $1 | - |
Apr-18 2023 | $0.00028904 | $0.00028904 | $0.00028904 | $0.00028904 | - | - |
Apr-17 2023 | $0.00028904 | $0.00028648 | $0.0003044 | $0.00029615 | - | - |
Apr-16 2023 | $0.00029607 | $0.00028123 | $0.00030477 | $0.00028123 | $3 | - |
Apr-15 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
Apr-14 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |