Cap Mercado $2.11T
-3.89%
Volumen 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CantoBelieve (BELIEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CantoBelieve (BELIEVE) en Dólar USD. Esta tabla muestra 69 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0016294 | $0.0015887 | $0.0018984 | $0.0016884 | $588,131 | - |
| Jun-03 2026 | $0.001656 | $0.0015845 | $0.0017524 | $0.0015845 | $374,247 | - |
| Jun-02 2026 | $0.0016175 | $0.0015705 | $0.0019852 | $0.0019852 | $841,962 | - |
| Jun-01 2026 | $0.001996 | $0.0016103 | $0.0023117 | $0.001838 | $768,013 | - |
| May-31 2026 | $0.001838 | $0.0018003 | $0.0019193 | $0.0018365 | $233,869 | - |
| May-30 2026 | $0.0018252 | $0.0018101 | $0.0019365 | $0.0019199 | $274,932 | - |
| May-29 2026 | $0.0019113 | $0.0018605 | $0.0020885 | $0.0019383 | $438,755 | - |
| May-28 2026 | $0.0019255 | $0.0019218 | $0.002114 | $0.0020695 | $304,690 | - |
| May-27 2026 | $0.0020899 | $0.0020512 | $0.0022296 | $0.0021335 | $330,660 | - |
| May-26 2026 | $0.0021399 | $0.0019601 | $0.0023152 | $0.002096 | $786,112 | - |
| May-25 2026 | $0.00212 | $0.00204 | $0.0025241 | $0.0023087 | $1,092,996 | - |
| May-24 2026 | $0.00233339 | $0.00191 | $0.0029514 | $0.0019194 | $2,413,814 | - |
| May-23 2026 | $0.0019112 | $0.0018681 | $0.0020232 | $0.0019612 | $354,897 | - |
| Apr-28 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-27 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |