時価総額 $2.05T
-1.08%
ボリューム24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
硬貨
34.665
取引所
204
ライブ
CantoBelieve (BELIEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
CantoBelieve (BELIEVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 92 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0016972 | $0.0015901 | $0.0017604 | $0.0016753 | $410,200 | - |
| Jun-26 2026 | $0.0016771 | $0.0016726 | $0.001771 | $0.0016905 | $476,177 | - |
| Jun-25 2026 | $0.001714 | $0.0016163 | $0.0020714 | $0.0018469 | $1,218,201 | - |
| Jun-24 2026 | $0.0018306 | $0.0016544 | $0.00224999 | $0.0017989 | $1,849,811 | - |
| Jun-23 2026 | $0.0018194 | $0.0014253 | $0.00241999 | $0.0014961 | $2,657,718 | - |
| Jun-22 2026 | $0.0015092 | $0.0014031 | $0.0017893 | $0.0016418 | $546,772 | - |
| Jun-21 2026 | $0.0016282 | $0.0016128 | $0.0019031 | $0.0019031 | $489,498 | - |
| Jun-20 2026 | $0.0019305 | $0.0017317 | $0.00228139 | $0.0017654 | $1,199,730 | - |
| Jun-19 2026 | $0.0017672 | $0.0016852 | $0.00246059 | $0.0024042 | $1,942,382 | - |
| Jun-18 2026 | $0.00245819 | $0.00226219 | $0.003569 | $0.002356 | $4,953,448 | - |
| Jun-17 2026 | $0.0025947 | $0.0009722 | $0.0035025 | $0.0009847 | $7,903,511 | - |
| Jun-16 2026 | $0.00098449 | $0.0009638 | $0.0010497 | $0.0010161 | $114,504 | - |
| Jun-15 2026 | $0.0010269 | $0.0010269 | $0.0011573 | $0.0010859 | $161,859 | - |
| Jun-14 2026 | $0.001095 | $0.0010701 | $0.0012271 | $0.001109 | $110,839 | - |
| Jun-13 2026 | $0.001116 | $0.0010851 | $0.0014519 | $0.0014519 | $233,075 | - |