時価総額 $2.33T
-4.66%
ボリューム24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
硬貨
34.665
取引所
204
ライブ
CantoBelieve (BELIEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
CantoBelieve (BELIEVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 66 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.001996 | $0.0016103 | $0.0023117 | $0.001838 | $768,013 | - |
| May-31 2026 | $0.001838 | $0.0018003 | $0.0019193 | $0.0018365 | $233,869 | - |
| May-30 2026 | $0.0018252 | $0.0018101 | $0.0019365 | $0.0019199 | $274,932 | - |
| May-29 2026 | $0.0019113 | $0.0018605 | $0.0020885 | $0.0019383 | $438,755 | - |
| May-28 2026 | $0.0019255 | $0.0019218 | $0.002114 | $0.0020695 | $304,690 | - |
| May-27 2026 | $0.0020899 | $0.0020512 | $0.0022296 | $0.0021335 | $330,660 | - |
| May-26 2026 | $0.0021399 | $0.0019601 | $0.0023152 | $0.002096 | $786,112 | - |
| May-25 2026 | $0.00212 | $0.00204 | $0.0025241 | $0.0023087 | $1,092,996 | - |
| May-24 2026 | $0.00233339 | $0.00191 | $0.0029514 | $0.0019194 | $2,413,814 | - |
| May-23 2026 | $0.0019112 | $0.0018681 | $0.0020232 | $0.0019612 | $354,897 | - |
| Apr-28 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-27 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-26 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-25 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-24 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |