Cap Mercato $2.05T
-0.92%
Volume 24o $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di CantoBelieve (BELIEVE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di CantoBelieve (BELIEVE) in Dollaro USD. Questa tabella mostra 92 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0016972 | $0.0015901 | $0.0017604 | $0.0016753 | $410,200 | - |
| Jun-26 2026 | $0.0016771 | $0.0016726 | $0.001771 | $0.0016905 | $476,177 | - |
| Jun-25 2026 | $0.001714 | $0.0016163 | $0.0020714 | $0.0018469 | $1,218,201 | - |
| Jun-24 2026 | $0.0018306 | $0.0016544 | $0.00224999 | $0.0017989 | $1,849,811 | - |
| Jun-23 2026 | $0.0018194 | $0.0014253 | $0.00241999 | $0.0014961 | $2,657,718 | - |
| Jun-22 2026 | $0.0015092 | $0.0014031 | $0.0017893 | $0.0016418 | $546,772 | - |
| Jun-21 2026 | $0.0016282 | $0.0016128 | $0.0019031 | $0.0019031 | $489,498 | - |
| Jun-20 2026 | $0.0019305 | $0.0017317 | $0.00228139 | $0.0017654 | $1,199,730 | - |
| Jun-19 2026 | $0.0017672 | $0.0016852 | $0.00246059 | $0.0024042 | $1,942,382 | - |
| Jun-18 2026 | $0.00245819 | $0.00226219 | $0.003569 | $0.002356 | $4,953,448 | - |
| Jun-17 2026 | $0.0025947 | $0.0009722 | $0.0035025 | $0.0009847 | $7,903,511 | - |
| Jun-16 2026 | $0.00098449 | $0.0009638 | $0.0010497 | $0.0010161 | $114,504 | - |
| Jun-15 2026 | $0.0010269 | $0.0010269 | $0.0011573 | $0.0010859 | $161,859 | - |
| Jun-14 2026 | $0.001095 | $0.0010701 | $0.0012271 | $0.001109 | $110,839 | - |
| Jun-13 2026 | $0.001116 | $0.0010851 | $0.0014519 | $0.0014519 | $233,075 | - |