Cap Mercado $2.26T
-0.13%
Volumen 24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hedgehog Racer (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hedgehog Racer (SONIC) en Dólar USD. Esta tabla muestra 107 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.028104 | $0.02737 | $0.028217 | $0.028161 | $114,383 | - |
| Jun-15 2026 | $0.027883 | $0.027315 | $0.028454 | $0.027851 | $131,089 | - |
| Jun-14 2026 | $0.027517 | $0.026766 | $0.027884 | $0.027279 | $116,064 | - |
| Jun-13 2026 | $0.027719 | $0.026865 | $0.027878 | $0.027017 | $115,861 | - |
| Jun-12 2026 | $0.026814 | $0.026649 | $0.028072 | $0.026881 | $162,607 | - |
| Jun-11 2026 | $0.026919 | $0.025454 | $0.027155 | $0.025454 | $368,444 | - |
| Jun-10 2026 | $0.025148 | $0.024675 | $0.026505 | $0.025713 | $112,697 | - |
| Jun-09 2026 | $0.025763 | $0.025114 | $0.027202 | $0.027202 | $230,846 | - |
| Jun-08 2026 | $0.027195 | $0.026273 | $0.027602 | $0.026802 | $196,303 | - |
| Jun-07 2026 | $0.026697 | $0.025951 | $0.027033 | $0.026168 | $169,196 | - |
| Jun-06 2026 | $0.026271 | $0.025243 | $0.02776 | $0.027461 | $246,388 | - |
| Jun-05 2026 | $0.027098 | $0.026979 | $0.030273 | $0.030063 | $373,315 | - |
| Jun-04 2026 | $0.03 | $0.029739 | $0.033136 | $0.032886 | $271,566 | - |
| Jun-03 2026 | $0.033006 | $0.032436 | $0.033867 | $0.033135 | $192,260 | - |
| Jun-02 2026 | $0.032833 | $0.03272 | $0.03574 | $0.03574 | $255,093 | - |