時価総額 $2.25T
-0.86%
ボリューム24h $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
硬貨
34.665
取引所
204
ライブ
Hedgehog Racer (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hedgehog Racer (SONIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.028104 | $0.02737 | $0.028217 | $0.028161 | $114,383 | - |
| Jun-15 2026 | $0.027883 | $0.027315 | $0.028454 | $0.027851 | $131,089 | - |
| Jun-14 2026 | $0.027517 | $0.026766 | $0.027884 | $0.027279 | $116,064 | - |
| Jun-13 2026 | $0.027719 | $0.026865 | $0.027878 | $0.027017 | $115,861 | - |
| Jun-12 2026 | $0.026814 | $0.026649 | $0.028072 | $0.026881 | $162,607 | - |
| Jun-11 2026 | $0.026919 | $0.025454 | $0.027155 | $0.025454 | $368,444 | - |
| Jun-10 2026 | $0.025148 | $0.024675 | $0.026505 | $0.025713 | $112,697 | - |
| Jun-09 2026 | $0.025763 | $0.025114 | $0.027202 | $0.027202 | $230,846 | - |
| Jun-08 2026 | $0.027195 | $0.026273 | $0.027602 | $0.026802 | $196,303 | - |
| Jun-07 2026 | $0.026697 | $0.025951 | $0.027033 | $0.026168 | $169,196 | - |
| Jun-06 2026 | $0.026271 | $0.025243 | $0.02776 | $0.027461 | $246,388 | - |
| Jun-05 2026 | $0.027098 | $0.026979 | $0.030273 | $0.030063 | $373,315 | - |
| Jun-04 2026 | $0.03 | $0.029739 | $0.033136 | $0.032886 | $271,566 | - |
| Jun-03 2026 | $0.033006 | $0.032436 | $0.033867 | $0.033135 | $192,260 | - |
| Jun-02 2026 | $0.032833 | $0.03272 | $0.03574 | $0.03574 | $255,093 | - |