Рыночная кепка $2.49T
-1.77%
Объем 24h $85.85B
-10.55%
BTC % 59.7233%
-0.29%
ETH % 9.77127%
-0.81%
Монеты
34.665
Биржи
204
Онлайн
Hedgehog Racer (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hedgehog Racer (SONIC) в Доллар США. В таблице представлены 86 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.037539 | $0.037426 | $0.038955 | $0.038955 | $192,574 | - |
| May-25 2026 | $0.038899 | $0.038314 | $0.039597 | $0.038753 | $373,789 | - |
| May-24 2026 | $0.038576 | $0.038042 | $0.039442 | $0.039214 | $203,542 | - |
| May-23 2026 | $0.039082 | $0.037335 | $0.03968 | $0.038142 | $230,257 | - |
| Oct-20 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-19 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-18 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-17 2023 | $0.0000030356 | $0.0000030356 | $0.0000030356 | $0.0000030356 | - | - |
| Oct-16 2023 | $0.0000030356 | $0.0000030356 | $0.0000030406 | $0.0000030406 | - | - |
| Oct-15 2023 | $0.0000030406 | $0.0000030406 | $0.0000030406 | $0.0000030406 | - | - |
| Oct-14 2023 | $0.0000030406 | $0.0000030406 | $0.0000030554 | $0.0000030523 | - | - |
| Oct-13 2023 | $0.0000030449 | $0.0000030346 | $0.0000031406 | $0.0000031406 | $305 | - |
| Oct-12 2023 | $0.0000031358 | $0.0000031185 | $0.0000032193 | $0.0000032193 | $98 | - |
| Oct-11 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |
| Oct-10 2023 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | - | - |