Cap Mercado $2.83T
1.85%
Volumen 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KANGO (KANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000006285 | $0.0000006285 | $0.000000651 | $0.00000063 | $55,271 | - |
| Apr-25 2026 | $0.0000006452 | $0.0000006274 | $0.0000006507 | $0.0000006343 | $58,266 | - |
| Apr-24 2026 | $0.0000006447 | $0.0000006282 | $0.0000006496 | $0.0000006351 | $46,998 | - |
| Apr-23 2026 | $0.0000006352 | $0.0000006279 | $0.000000651 | $0.0000006357 | $38,809 | - |
| Apr-22 2026 | $0.0000006281 | $0.0000006271 | $0.0000006501 | $0.0000006428 | $54,353 | - |
| Apr-21 2026 | $0.0000006457 | $0.0000006287 | $0.0000006495 | $0.0000006437 | $59,139 | - |
| Apr-20 2026 | $0.0000006332 | $0.0000006275 | $0.0000006488 | $0.0000006436 | $57,380 | - |
| Apr-19 2026 | $0.0000006264 | $0.0000006264 | $0.0000006655 | $0.0000006503 | $58,197 | - |
| Apr-18 2026 | $0.0000006511 | $0.0000006436 | $0.0000006654 | $0.0000006532 | $58,317 | - |
| Apr-17 2026 | $0.0000006542 | $0.000000645 | $0.0000007267 | $0.0000007234 | $55,242 | - |
| Apr-16 2026 | $0.000000718 | $0.000000636 | $0.0000007241 | $0.0000006408 | $64,347 | - |
| Apr-15 2026 | $0.0000006399 | $0.0000005794 | $0.0000006582 | $0.0000005984 | $58,062 | - |
| Apr-14 2026 | $0.0000005967 | $0.0000005807 | $0.0000006418 | $0.0000006363 | $58,633 | - |
| Apr-13 2026 | $0.0000006563 | $0.0000005485 | $0.0000007664 | $0.000000754 | $53,225 | - |
| Apr-12 2026 | $0.0000007654 | $0.0000007452 | $0.0000008482 | $0.0000008347 | $54,261 | - |