Cap Mercado $2.07T
0.22%
Volumen 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KANGO (KANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KANGO (KANGO) en Dólar USD. Esta tabla muestra 575 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.000000903 | $0.000000782 | $0.000001027 | $0.000000808 | $55,696 | - |
| Jun-25 2026 | $0.0000008 | $0.000000783 | $0.000000856 | $0.000000856 | $56,004 | - |
| Jun-24 2026 | $0.000000854 | $0.00000083 | $0.000000871 | $0.000000852 | $50,630 | - |
| Jun-23 2026 | $0.000000859 | $0.000000844 | $0.000000871 | $0.000000864 | $55,826 | - |
| Jun-22 2026 | $0.000000862 | $0.000000844 | $0.000000871 | $0.000000853 | $54,771 | - |
| Jun-21 2026 | $0.000000864 | $0.000000864 | $0.000000949 | $0.000000922 | $52,828 | - |
| Jun-20 2026 | $0.000000942 | $0.000000905 | $0.000000949 | $0.00000091 | $56,836 | - |
| Jun-19 2026 | $0.000000919 | $0.000000873 | $0.000000932 | $0.0000009 | $50,819 | - |
| Jun-18 2026 | $0.000000887 | $0.000000868 | $0.00000095 | $0.000000905 | $51,687 | - |
| Jun-17 2026 | $0.000000906 | $0.000000891 | $0.000000949 | $0.000000913 | $54,115 | - |
| Jun-16 2026 | $0.000000907 | $0.00000089 | $0.000000918 | $0.000000913 | $55,918 | - |
| Jun-15 2026 | $0.000000897 | $0.000000889 | $0.000000967 | $0.00000091 | $52,318 | - |
| Jun-14 2026 | $0.0000009 | $0.00000089 | $0.000000946 | $0.000000926 | $53,509 | - |
| Jun-13 2026 | $0.000000928 | $0.000000921 | $0.000001001 | $0.000000983 | $51,588 | - |
| Jun-12 2026 | $0.000000979 | $0.000000971 | $0.000001087 | $0.000001054 | $54,509 | - |