시가총액 $2.09T
-2.23%
볼륨 24시간 $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
코인
34.665
거래소
204
실시간
KANGO (KANGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KANGO (KANGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 554 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000869 | $0.000000867 | $0.000000895 | $0.000000871 | $50,208 | - |
| Jun-04 2026 | $0.00000087 | $0.000000792 | $0.000000898 | $0.000000811 | $51,167 | - |
| Jun-03 2026 | $0.000000812 | $0.000000791 | $0.000000833 | $0.000000815 | $60,153 | - |
| Jun-02 2026 | $0.000000791 | $0.000000791 | $0.00000091 | $0.000000895 | $49,006 | - |
| Jun-01 2026 | $0.0000009 | $0.000000883 | $0.00000091 | $0.0000009 | $54,790 | - |
| May-31 2026 | $0.000000888 | $0.000000883 | $0.00000091 | $0.000000883 | $52,204 | - |
| May-30 2026 | $0.000000894 | $0.000000856 | $0.000001 | $0.000000986 | $46,908 | - |
| May-29 2026 | $0.0000009879 | $0.000000971 | $0.000001058 | $0.000001053 | $53,687 | - |
| May-28 2026 | $0.000001056 | $0.000001016 | $0.000001113 | $0.000001025 | $57,346 | - |
| May-27 2026 | $0.000001028 | $0.000001015 | $0.000001045 | $0.000001023 | $57,293 | - |
| May-26 2026 | $0.000001032 | $0.000001015 | $0.000001045 | $0.00000103 | $56,867 | - |
| May-25 2026 | $0.000001035 | $0.000001015 | $0.000001045 | $0.000001017 | $53,019 | - |
| May-24 2026 | $0.000001039 | $0.000001018 | $0.00000108 | $0.000001049 | $54,867 | - |
| May-23 2026 | $0.000001035 | $0.000001017 | $0.000001137 | $0.000001116 | $48,981 | - |
| May-22 2026 | $0.0000011315 | $0.0000010254 | $0.0000011426 | $0.0000011195 | $64,207 | - |