Cap Mercado $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000006452 | $0.0000006274 | $0.0000006507 | $0.0000006343 | $58,266 | - |
| Apr-24 2026 | $0.0000006447 | $0.0000006282 | $0.0000006496 | $0.0000006351 | $46,998 | - |
| Apr-23 2026 | $0.0000006352 | $0.0000006279 | $0.000000651 | $0.0000006357 | $38,809 | - |
| Apr-22 2026 | $0.0000006281 | $0.0000006271 | $0.0000006501 | $0.0000006428 | $54,353 | - |
| Apr-21 2026 | $0.0000006457 | $0.0000006287 | $0.0000006495 | $0.0000006437 | $59,139 | - |
| Apr-20 2026 | $0.0000006332 | $0.0000006275 | $0.0000006488 | $0.0000006436 | $57,380 | - |
| Apr-19 2026 | $0.0000006264 | $0.0000006264 | $0.0000006655 | $0.0000006503 | $58,197 | - |
| Apr-18 2026 | $0.0000006511 | $0.0000006436 | $0.0000006654 | $0.0000006532 | $58,317 | - |
| Apr-17 2026 | $0.0000006542 | $0.000000645 | $0.0000007267 | $0.0000007234 | $55,242 | - |
| Apr-16 2026 | $0.000000718 | $0.000000636 | $0.0000007241 | $0.0000006408 | $64,347 | - |
| Apr-15 2026 | $0.0000006399 | $0.0000005794 | $0.0000006582 | $0.0000005984 | $58,062 | - |
| Apr-14 2026 | $0.0000005967 | $0.0000005807 | $0.0000006418 | $0.0000006363 | $58,633 | - |
| Apr-13 2026 | $0.0000006563 | $0.0000005485 | $0.0000007664 | $0.000000754 | $53,225 | - |
| Apr-12 2026 | $0.0000007654 | $0.0000007452 | $0.0000008482 | $0.0000008347 | $54,261 | - |
| Apr-11 2026 | $0.000000831 | $0.0000007998 | $0.0000008715 | $0.0000008714 | $46,277 | - |