時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
KANGO (KANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
KANGO (KANGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 554 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000000869 | $0.000000867 | $0.000000895 | $0.000000871 | $50,208 | - |
| Jun-04 2026 | $0.00000087 | $0.000000792 | $0.000000898 | $0.000000811 | $51,167 | - |
| Jun-03 2026 | $0.000000812 | $0.000000791 | $0.000000833 | $0.000000815 | $60,153 | - |
| Jun-02 2026 | $0.000000791 | $0.000000791 | $0.00000091 | $0.000000895 | $49,006 | - |
| Jun-01 2026 | $0.0000009 | $0.000000883 | $0.00000091 | $0.0000009 | $54,790 | - |
| May-31 2026 | $0.000000888 | $0.000000883 | $0.00000091 | $0.000000883 | $52,204 | - |
| May-30 2026 | $0.000000894 | $0.000000856 | $0.000001 | $0.000000986 | $46,908 | - |
| May-29 2026 | $0.0000009879 | $0.000000971 | $0.000001058 | $0.000001053 | $53,687 | - |
| May-28 2026 | $0.000001056 | $0.000001016 | $0.000001113 | $0.000001025 | $57,346 | - |
| May-27 2026 | $0.000001028 | $0.000001015 | $0.000001045 | $0.000001023 | $57,293 | - |
| May-26 2026 | $0.000001032 | $0.000001015 | $0.000001045 | $0.00000103 | $56,867 | - |
| May-25 2026 | $0.000001035 | $0.000001015 | $0.000001045 | $0.000001017 | $53,019 | - |
| May-24 2026 | $0.000001039 | $0.000001018 | $0.00000108 | $0.000001049 | $54,867 | - |
| May-23 2026 | $0.000001035 | $0.000001017 | $0.000001137 | $0.000001116 | $48,981 | - |
| May-22 2026 | $0.0000011315 | $0.0000010254 | $0.0000011426 | $0.0000011195 | $64,207 | - |