Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
KANGO (KANGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен KANGO (KANGO) в Доллар США. В таблице представлены 576 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000000892 | $0.000000878 | $0.000000927 | $0.000000881 | $53,273 | - |
| Jun-26 2026 | $0.000000903 | $0.000000782 | $0.000001027 | $0.000000808 | $55,696 | - |
| Jun-25 2026 | $0.0000008 | $0.000000783 | $0.000000856 | $0.000000856 | $56,004 | - |
| Jun-24 2026 | $0.000000854 | $0.00000083 | $0.000000871 | $0.000000852 | $50,630 | - |
| Jun-23 2026 | $0.000000859 | $0.000000844 | $0.000000871 | $0.000000864 | $55,826 | - |
| Jun-22 2026 | $0.000000862 | $0.000000844 | $0.000000871 | $0.000000853 | $54,771 | - |
| Jun-21 2026 | $0.000000864 | $0.000000864 | $0.000000949 | $0.000000922 | $52,828 | - |
| Jun-20 2026 | $0.000000942 | $0.000000905 | $0.000000949 | $0.00000091 | $56,836 | - |
| Jun-19 2026 | $0.000000919 | $0.000000873 | $0.000000932 | $0.0000009 | $50,819 | - |
| Jun-18 2026 | $0.000000887 | $0.000000868 | $0.00000095 | $0.000000905 | $51,687 | - |
| Jun-17 2026 | $0.000000906 | $0.000000891 | $0.000000949 | $0.000000913 | $54,115 | - |
| Jun-16 2026 | $0.000000907 | $0.00000089 | $0.000000918 | $0.000000913 | $55,918 | - |
| Jun-15 2026 | $0.000000897 | $0.000000889 | $0.000000967 | $0.00000091 | $52,318 | - |
| Jun-14 2026 | $0.0000009 | $0.00000089 | $0.000000946 | $0.000000926 | $53,509 | - |
| Jun-13 2026 | $0.000000928 | $0.000000921 | $0.000001001 | $0.000000983 | $51,588 | - |