Рыночная кепка $2.77T
-1.36%
Объем 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
34 секунд тому назад
KANGO (KANGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000011351 | $0.0000009684 | $0.0000016145 | $0.0000013499 | $83,994 | - |
| May-15 2026 | $0.0000013824 | $0.0000012645 | $0.0000013824 | $0.0000012649 | $67,465 | - |
| May-14 2026 | $0.000001284 | $0.0000011608 | $0.0000013399 | $0.0000013399 | $57,061 | - |
| May-13 2026 | $0.0000013592 | $0.0000012027 | $0.000001419 | $0.0000012832 | $78,977 | - |
| May-12 2026 | $0.0000012416 | $0.000001014 | $0.0000012852 | $0.0000012242 | $67,030 | - |
| May-11 2026 | $0.0000012076 | $0.0000011409 | $0.0000013401 | $0.0000013247 | $56,087 | - |
| May-10 2026 | $0.0000013547 | $0.0000007735 | $0.0000020922 | $0.0000007921 | $110,206 | - |
| May-09 2026 | $0.0000008066 | $0.0000005643 | $0.0000008066 | $0.0000006038 | $83,452 | - |
| May-08 2026 | $0.0000006066 | $0.0000005912 | $0.0000006145 | $0.0000006042 | $56,324 | - |
| May-07 2026 | $0.0000006012 | $0.0000005924 | $0.0000006143 | $0.0000006143 | $61,393 | - |
| May-06 2026 | $0.000000596 | $0.0000005776 | $0.0000006118 | $0.0000005795 | $61,600 | - |
| May-05 2026 | $0.0000005997 | $0.0000005778 | $0.0000005997 | $0.0000005878 | $59,072 | - |
| May-04 2026 | $0.0000005984 | $0.0000005773 | $0.0000005995 | $0.0000005949 | $59,061 | - |
| May-03 2026 | $0.000000593 | $0.0000005767 | $0.0000005985 | $0.000000584 | $58,973 | - |
| May-02 2026 | $0.0000005822 | $0.0000005763 | $0.0000005985 | $0.0000005887 | $54,213 | - |