Cap Mercado $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001112 | $0.00001112 | $0.0000116 | $0.0000116 | $55,313 | - |
| Apr-27 2026 | $0.00001156 | $0.00001144 | $0.00001177 | $0.00001144 | $60,791 | - |
| Apr-26 2026 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001092 | $67,619 | - |
| Apr-25 2026 | $0.00001092 | $0.00001063 | $0.00001093 | $0.00001069 | $61,179 | - |
| Apr-24 2026 | $0.00001068 | $0.00001066 | $0.0000108 | $0.00001066 | $53,686 | - |
| Apr-23 2026 | $0.00001066 | $0.00001065 | $0.00001098 | $0.00001092 | $45,417 | - |
| Apr-22 2026 | $0.00001092 | $0.00001068 | $0.00001098 | $0.00001068 | $60,626 | - |
| Apr-21 2026 | $0.00001067 | $0.00001064 | $0.0000109 | $0.00001086 | $63,053 | - |
| Apr-20 2026 | $0.00001086 | $0.00001048 | $0.00001086 | $0.00001053 | $59,421 | - |
| Apr-19 2026 | $0.00001055 | $0.00001015 | $0.00001059 | $0.00001053 | $63,895 | - |
| Apr-18 2026 | $0.00001053 | $0.00001051 | $0.00001062 | $0.00001054 | $55,525 | - |
| Apr-17 2026 | $0.00001061 | $0.0000095791 | $0.00001066 | $0.0000096214 | $70,381 | - |
| Apr-16 2026 | $0.0000096005 | $0.0000089564 | $0.0000096692 | $0.0000090343 | $75,536 | - |
| Apr-15 2026 | $0.0000090736 | $0.0000088397 | $0.0000090736 | $0.0000088655 | $72,568 | - |
| Apr-14 2026 | $0.0000089635 | $0.0000089455 | $0.00000907 | $0.0000090398 | $66,480 | - |