時価総額 $2.64T
-2.22%
ボリューム24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001132 | $0.0000112 | $0.00001132 | $0.00001122 | $57,666 | - |
| May-17 2026 | $0.00001124 | $0.00001119 | $0.00001131 | $0.00001123 | $65,013 | - |
| May-16 2026 | $0.00001122 | $0.00001121 | $0.00001152 | $0.00001149 | $61,896 | - |
| May-15 2026 | $0.00001148 | $0.00001148 | $0.00001268 | $0.00001233 | $62,111 | - |
| May-14 2026 | $0.00001235 | $0.00001231 | $0.00001273 | $0.00001269 | $60,297 | - |
| May-13 2026 | $0.00001269 | $0.00001264 | $0.00001312 | $0.00001268 | $65,758 | - |
| May-12 2026 | $0.00001269 | $0.0000124 | $0.00001312 | $0.00001244 | $64,629 | - |
| May-11 2026 | $0.00001241 | $0.00001143 | $0.00001241 | $0.00001157 | $82,515 | - |
| May-10 2026 | $0.00001156 | $0.00001104 | $0.00001168 | $0.00001104 | $70,405 | - |
| May-09 2026 | $0.00001098 | $0.00001086 | $0.00001113 | $0.00001106 | $64,214 | - |
| May-08 2026 | $0.0000111 | $0.00001058 | $0.0000112 | $0.00001079 | $69,778 | - |
| May-07 2026 | $0.00001077 | $0.00001071 | $0.00001147 | $0.00001147 | $59,006 | - |
| May-06 2026 | $0.00001146 | $0.00001048 | $0.00001146 | $0.00001052 | $67,578 | - |
| May-05 2026 | $0.00001049 | $0.00001041 | $0.00001122 | $0.00001116 | $66,867 | - |
| May-04 2026 | $0.00001116 | $0.00001053 | $0.00001124 | $0.00001053 | $59,830 | - |