時価総額 $2.03T
-1.76%
ボリューム24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
硬貨
34.665
取引所
204
ライブ
Nacho the Kat (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nacho the Kat (NACHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 615 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000966 | $0.00000951 | $0.00000971 | $0.00000951 | $56,999 | - |
| Jun-28 2026 | $0.00000952 | $0.00000931 | $0.00000967 | $0.00000948 | $54,941 | - |
| Jun-27 2026 | $0.00000945 | $0.00000901 | $0.00000953 | $0.00000905 | $56,782 | - |
| Jun-26 2026 | $0.00000905 | $0.00000901 | $0.00000934 | $0.00000929 | $52,744 | - |
| Jun-25 2026 | $0.00000929 | $0.00000907 | $0.00001177 | $0.00000962 | $52,559 | - |
| Jun-24 2026 | $0.00000969 | $0.00000959 | $0.00001028 | $0.00001028 | $53,744 | - |
| Jun-23 2026 | $0.00001028 | $0.0000102 | $0.00001046 | $0.00001039 | $53,723 | - |
| Jun-22 2026 | $0.00001041 | $0.0000104 | $0.00001077 | $0.00001075 | $56,434 | - |
| Jun-21 2026 | $0.00001068 | $0.00001068 | $0.00001154 | $0.00001124 | $58,877 | - |
| Jun-20 2026 | $0.00001105 | $0.00001097 | $0.00001123 | $0.00001122 | $49,007 | - |
| Jun-19 2026 | $0.00001116 | $0.00001116 | $0.00001154 | $0.00001148 | $52,939 | - |
| Jun-18 2026 | $0.00001152 | $0.00001146 | $0.00001155 | $0.00001155 | $56,913 | - |
| Jun-17 2026 | $0.00001156 | $0.00001136 | $0.00001167 | $0.00001148 | $63,041 | - |
| Jun-16 2026 | $0.00001075 | $0.00001071 | $0.00001125 | $0.0000109 | $58,034 | - |
| Jun-15 2026 | $0.00001092 | $0.00001057 | $0.00001094 | $0.00001077 | $54,003 | - |