Cap Mercado $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Token TT-Swap (TTS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Token TT-Swap (TTS) em Dólar USD. Esta tabela mostra 197 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.04119 | $0.04119 | $0.04328 | $0.04298 | $81,319 | - |
| Jun-26 2026 | $0.04257 | $0.03808 | $0.04332 | $0.03808 | $68,704 | - |
| Jun-25 2026 | $0.03807 | $0.03621 | $0.03901 | $0.03621 | $111,531 | - |
| Jun-24 2026 | $0.03621 | $0.036 | $0.03734 | $0.03665 | $100,094 | - |
| Jun-23 2026 | $0.0365 | $0.03648 | $0.03915 | $0.03904 | $90,040 | - |
| Jun-22 2026 | $0.03905 | $0.039 | $0.04053 | $0.03997 | $72,315 | - |
| Jun-21 2026 | $0.03996 | $0.03924 | $0.04018 | $0.03981 | $80,500 | - |
| Jun-20 2026 | $0.04008 | $0.03956 | $0.04143 | $0.04045 | $64,850 | - |
| Jun-19 2026 | $0.04045 | $0.03991 | $0.04305 | $0.03991 | $64,563 | - |
| Jun-18 2026 | $0.03995 | $0.03892 | $0.04124 | $0.03964 | $68,357 | - |
| Jun-17 2026 | $0.03961 | $0.03953 | $0.04344 | $0.04152 | $107,086 | - |
| Jun-16 2026 | $0.04136 | $0.04079 | $0.04178 | $0.04116 | $92,244 | - |
| Jun-15 2026 | $0.04117 | $0.04013 | $0.04143 | $0.04047 | $106,978 | - |
| Jun-14 2026 | $0.04038 | $0.03967 | $0.04278 | $0.04265 | $61,274 | - |
| Jun-13 2026 | $0.04267 | $0.03884 | $0.04384 | $0.03897 | $98,718 | - |