시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
Token TT-Swap (TTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Token TT-Swap (TTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 198 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.04044 | $0.04044 | $0.0427 | $0.04089 | $52,536 | - |
| Jun-27 2026 | $0.04119 | $0.04119 | $0.04328 | $0.04298 | $81,319 | - |
| Jun-26 2026 | $0.04257 | $0.03808 | $0.04332 | $0.03808 | $68,704 | - |
| Jun-25 2026 | $0.03807 | $0.03621 | $0.03901 | $0.03621 | $111,531 | - |
| Jun-24 2026 | $0.03621 | $0.036 | $0.03734 | $0.03665 | $100,094 | - |
| Jun-23 2026 | $0.0365 | $0.03648 | $0.03915 | $0.03904 | $90,040 | - |
| Jun-22 2026 | $0.03905 | $0.039 | $0.04053 | $0.03997 | $72,315 | - |
| Jun-21 2026 | $0.03996 | $0.03924 | $0.04018 | $0.03981 | $80,500 | - |
| Jun-20 2026 | $0.04008 | $0.03956 | $0.04143 | $0.04045 | $64,850 | - |
| Jun-19 2026 | $0.04045 | $0.03991 | $0.04305 | $0.03991 | $64,563 | - |
| Jun-18 2026 | $0.03995 | $0.03892 | $0.04124 | $0.03964 | $68,357 | - |
| Jun-17 2026 | $0.03961 | $0.03953 | $0.04344 | $0.04152 | $107,086 | - |
| Jun-16 2026 | $0.04136 | $0.04079 | $0.04178 | $0.04116 | $92,244 | - |
| Jun-15 2026 | $0.04117 | $0.04013 | $0.04143 | $0.04047 | $106,978 | - |
| Jun-14 2026 | $0.04038 | $0.03967 | $0.04278 | $0.04265 | $61,274 | - |