Cap Mercado $2.26T
-0.13%
Volume 24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tokenplay (TOP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tokenplay (TOP) em Dólar USD. Esta tabela mostra 673 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.0000697 | $0.0000691 | $0.0000697 | $0.0000697 | $276,608 | - |
| Jun-15 2026 | $0.0000697 | $0.0000694 | $0.0000697 | $0.0000697 | $187,902 | - |
| Jun-14 2026 | $0.0000697 | $0.0000694 | $0.0000697 | $0.0000697 | $190,604 | - |
| Jun-13 2026 | $0.0000697 | $0.00006949 | $0.0000697 | $0.0000697 | $165,947 | - |
| Jun-12 2026 | $0.0000697 | $0.0000688 | $0.00006999 | $0.0000696 | $226,089 | - |
| Jun-11 2026 | $0.0000697 | $0.0000694 | $0.00006999 | $0.0000696 | $201,297 | - |
| Jun-10 2026 | $0.00006949 | $0.0000693 | $0.0000701 | $0.0000696 | $200,927 | - |
| Jun-09 2026 | $0.0000697 | $0.000069 | $0.00007059 | $0.000069 | $309,126 | - |
| Jun-08 2026 | $0.000069 | $0.000069 | $0.0000703 | $0.0000697 | $223,665 | - |
| Jun-07 2026 | $0.0000697 | $0.00006949 | $0.0000697 | $0.0000697 | $183,770 | - |
| Jun-06 2026 | $0.0000697 | $0.0000697 | $0.0000698 | $0.0000697 | $183,149 | - |
| Jun-05 2026 | $0.0000697 | $0.0000697 | $0.0000698 | $0.0000697 | $233,251 | - |
| Jun-04 2026 | $0.0000697 | $0.0000693 | $0.0000698 | $0.0000697 | $259,690 | - |
| Jun-03 2026 | $0.0000697 | $0.00006949 | $0.00007059 | $0.0000697 | $239,120 | - |
| Jun-02 2026 | $0.0000697 | $0.00006949 | $0.0000705 | $0.0000696 | $284,229 | - |