時価総額 $2.26T
-0.13%
ボリューム24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
硬貨
34.665
取引所
204
ライブ
Tokenplay (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tokenplay (TOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 673 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.0000697 | $0.0000691 | $0.0000697 | $0.0000697 | $276,608 | - |
| Jun-15 2026 | $0.0000697 | $0.0000694 | $0.0000697 | $0.0000697 | $187,902 | - |
| Jun-14 2026 | $0.0000697 | $0.0000694 | $0.0000697 | $0.0000697 | $190,604 | - |
| Jun-13 2026 | $0.0000697 | $0.00006949 | $0.0000697 | $0.0000697 | $165,947 | - |
| Jun-12 2026 | $0.0000697 | $0.0000688 | $0.00006999 | $0.0000696 | $226,089 | - |
| Jun-11 2026 | $0.0000697 | $0.0000694 | $0.00006999 | $0.0000696 | $201,297 | - |
| Jun-10 2026 | $0.00006949 | $0.0000693 | $0.0000701 | $0.0000696 | $200,927 | - |
| Jun-09 2026 | $0.0000697 | $0.000069 | $0.00007059 | $0.000069 | $309,126 | - |
| Jun-08 2026 | $0.000069 | $0.000069 | $0.0000703 | $0.0000697 | $223,665 | - |
| Jun-07 2026 | $0.0000697 | $0.00006949 | $0.0000697 | $0.0000697 | $183,770 | - |
| Jun-06 2026 | $0.0000697 | $0.0000697 | $0.0000698 | $0.0000697 | $183,149 | - |
| Jun-05 2026 | $0.0000697 | $0.0000697 | $0.0000698 | $0.0000697 | $233,251 | - |
| Jun-04 2026 | $0.0000697 | $0.0000693 | $0.0000698 | $0.0000697 | $259,690 | - |
| Jun-03 2026 | $0.0000697 | $0.00006949 | $0.00007059 | $0.0000697 | $239,120 | - |
| Jun-02 2026 | $0.0000697 | $0.00006949 | $0.0000705 | $0.0000696 | $284,229 | - |