시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-22 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-21 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-20 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-19 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-18 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-16 2023 | $0.00003596 | $0.00003573 | $0.00003615 | $0.00003615 | $0 | - |
| May-15 2023 | $0.00003615 | $0.0000354 | $0.00003629 | $0.00003563 | - | - |
| May-14 2023 | $0.00003563 | $0.00003551 | $0.00003627 | $0.000036 | $1 | - |
| May-13 2023 | $0.000036 | $0.00003586 | $0.00003857 | $0.00003857 | $4 | - |
| May-12 2023 | $0.00003858 | $0.00003731 | $0.00003866 | $0.00003787 | $1 | - |
| May-11 2023 | $0.00003787 | $0.00003748 | $0.00003992 | $0.00003992 | $1 | - |
| May-10 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| May-09 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |