Cap Mercato $2.24T
-0.72%
Volume 24o $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tokenplay (TOP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tokenplay (TOP) in Dollaro USD. Questa tabella mostra 708 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $96,774 | - |
| Jul-20 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $232,867 | - |
| Jul-19 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $224,919 | - |
| Jul-18 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $309,180 | - |
| Jul-17 2026 | $0.0000694 | $0.0000694 | $0.0000697 | $0.0000694 | $313,401 | - |
| Jul-16 2026 | $0.00006949 | $0.0000694 | $0.00006949 | $0.00006949 | $335,793 | - |
| Jul-15 2026 | $0.00006949 | $0.0000693 | $0.00006949 | $0.00006949 | $299,802 | - |
| Jul-14 2026 | $0.00006949 | $0.0000693 | $0.00006949 | $0.00006949 | $170,365 | - |
| Jul-13 2026 | $0.00006949 | $0.00006949 | $0.00006949 | $0.00006949 | $230,443 | - |
| Jul-12 2026 | $0.00006949 | $0.0000693 | $0.00006999 | $0.00006949 | $165,312 | - |
| Jul-11 2026 | $0.00006949 | $0.00006949 | $0.00006949 | $0.00006949 | $219,576 | - |
| Jul-10 2026 | $0.00006949 | $0.000069 | $0.00006949 | $0.00006949 | $158,379 | - |
| Jul-09 2026 | $0.00006949 | $0.0000694 | $0.00006949 | $0.00006949 | $159,571 | - |
| Jul-08 2026 | $0.00006949 | $0.00006889 | $0.00006949 | $0.00006949 | $159,671 | - |
| Jul-07 2026 | $0.00006949 | $0.0000694 | $0.00006949 | $0.00006949 | $267,968 | - |