Cap Mercato $2.25T
-1.03%
Volume 24o $72.14B
-26.22%
BTC % 58.3101%
-0.5%
ETH % 9.57734%
1.46%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tokenplay (TOP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tokenplay (TOP) in Dollaro USD. Questa tabella mostra 673 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.0000697 | $0.0000691 | $0.0000697 | $0.0000697 | $276,608 | - |
| Jun-15 2026 | $0.0000697 | $0.0000694 | $0.0000697 | $0.0000697 | $187,902 | - |
| Jun-14 2026 | $0.0000697 | $0.0000694 | $0.0000697 | $0.0000697 | $190,604 | - |
| Jun-13 2026 | $0.0000697 | $0.00006949 | $0.0000697 | $0.0000697 | $165,947 | - |
| Jun-12 2026 | $0.0000697 | $0.0000688 | $0.00006999 | $0.0000696 | $226,089 | - |
| Jun-11 2026 | $0.0000697 | $0.0000694 | $0.00006999 | $0.0000696 | $201,297 | - |
| Jun-10 2026 | $0.00006949 | $0.0000693 | $0.0000701 | $0.0000696 | $200,927 | - |
| Jun-09 2026 | $0.0000697 | $0.000069 | $0.00007059 | $0.000069 | $309,126 | - |
| Jun-08 2026 | $0.000069 | $0.000069 | $0.0000703 | $0.0000697 | $223,665 | - |
| Jun-07 2026 | $0.0000697 | $0.00006949 | $0.0000697 | $0.0000697 | $183,770 | - |
| Jun-06 2026 | $0.0000697 | $0.0000697 | $0.0000698 | $0.0000697 | $183,149 | - |
| Jun-05 2026 | $0.0000697 | $0.0000697 | $0.0000698 | $0.0000697 | $233,251 | - |
| Jun-04 2026 | $0.0000697 | $0.0000693 | $0.0000698 | $0.0000697 | $259,690 | - |
| Jun-03 2026 | $0.0000697 | $0.00006949 | $0.00007059 | $0.0000697 | $239,120 | - |
| Jun-02 2026 | $0.0000697 | $0.00006949 | $0.0000705 | $0.0000696 | $284,229 | - |