Cap Mercado $2.76T
-2.41%
Volume 24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Moedas
34.534
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00007139 | $0.00007096 | $0.0000716 | $0.00007152 | $22,596 | - |
| Apr-26 2026 | $0.00007141 | $0.00007088 | $0.00007151 | $0.00007135 | $22,561 | - |
| Apr-25 2026 | $0.00007133 | $0.0000713 | $0.00007174 | $0.00007148 | $22,498 | - |
| Apr-24 2026 | $0.00007157 | $0.00007123 | $0.0000718 | $0.00007156 | $23,695 | - |
| Apr-23 2026 | $0.00007155 | $0.00007152 | $0.00007217 | $0.00007179 | $23,505 | - |
| Apr-22 2026 | $0.00007205 | $0.0000718 | $0.00007221 | $0.00007221 | $23,611 | - |
| Apr-21 2026 | $0.0000719 | $0.00007163 | $0.00007253 | $0.00007253 | $23,511 | - |
| Apr-20 2026 | $0.00007243 | $0.00007222 | $0.0000733 | $0.0000733 | $23,099 | - |
| Apr-19 2026 | $0.00007316 | $0.00007316 | $0.00007364 | $0.00007358 | $23,738 | - |
| Apr-18 2026 | $0.00007366 | $0.00007318 | $0.00007377 | $0.00007335 | $23,514 | - |
| Apr-17 2026 | $0.0000737 | $0.00007266 | $0.00007387 | $0.0000728 | $24,655 | - |
| Apr-16 2026 | $0.00007312 | $0.00007281 | $0.0000734 | $0.00007303 | $26,427 | - |
| Apr-15 2026 | $0.00007311 | $0.00007107 | $0.00007416 | $0.00007194 | $31,420 | - |
| Apr-14 2026 | $0.00007274 | $0.00007186 | $0.00007294 | $0.00007272 | $31,806 | - |
| Apr-13 2026 | $0.00007298 | $0.00007194 | $0.00007298 | $0.00007197 | $32,915 | - |