Cap Mercado $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Moedas
34.663
+7
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de KIP Protocol (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00006217 | $0.00006217 | $0.000065 | $0.00006452 | $11,953 | - |
| May-20 2026 | $0.00006379 | $0.0000621 | $0.00006408 | $0.0000623 | $31,104 | - |
| May-19 2026 | $0.00006091 | $0.00006091 | $0.00006112 | $0.0000611 | $463 | - |
| May-18 2026 | $0.00006111 | $0.00006064 | $0.00006214 | $0.00006214 | $28,403 | - |
| May-17 2026 | $0.00006212 | $0.00005987 | $0.00006241 | $0.00005987 | $28,177 | - |
| May-16 2026 | $0.00005983 | $0.00005867 | $0.00006065 | $0.00005872 | $27,119 | - |
| May-15 2026 | $0.00005845 | $0.00005725 | $0.00005967 | $0.00005725 | $30,682 | - |
| May-14 2026 | $0.00005725 | $0.00005488 | $0.00005844 | $0.00005488 | $30,776 | - |
| May-13 2026 | $0.00005513 | $0.00005364 | $0.00005574 | $0.00005364 | $29,727 | - |
| May-12 2026 | $0.00005458 | $0.00005353 | $0.00005458 | $0.00005419 | $26,524 | - |
| May-11 2026 | $0.00005427 | $0.00005267 | $0.00005453 | $0.0000531 | $27,017 | - |
| May-10 2026 | $0.00005289 | $0.00005074 | $0.00005348 | $0.00005098 | $30,587 | - |
| May-09 2026 | $0.00005059 | $0.00004888 | $0.00005112 | $0.00004888 | $26,697 | - |
| May-08 2026 | $0.00004908 | $0.00004784 | $0.00004908 | $0.00004899 | $32,942 | - |
| May-07 2026 | $0.0000488 | $0.00004656 | $0.00004898 | $0.00004678 | $28,223 | - |