Cap Mercado $2.16T
-0.47%
Volumen 24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KIP Protocol (KIP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KIP Protocol (KIP) en Dólar USD. Esta tabla muestra 536 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00005069 | $0.00005044 | $0.00005082 | $0.0000508 | $13,938 | - |
| Jun-06 2026 | $0.00005046 | $0.0000502 | $0.00005103 | $0.00005067 | $14,473 | - |
| Jun-05 2026 | $0.00005079 | $0.00005074 | $0.00005411 | $0.00005376 | $14,454 | - |
| Jun-04 2026 | $0.00005391 | $0.00005113 | $0.00005669 | $0.00005321 | $15,363 | - |
| Jun-03 2026 | $0.00005319 | $0.00005311 | $0.00005546 | $0.00005536 | $14,981 | - |
| Jun-02 2026 | $0.00005533 | $0.00005504 | $0.00005772 | $0.00005734 | $14,440 | - |
| Jun-01 2026 | $0.00005772 | $0.00005731 | $0.00005792 | $0.00005785 | $14,426 | - |
| May-31 2026 | $0.00005755 | $0.00005754 | $0.00006289 | $0.00006244 | $14,900 | - |
| May-30 2026 | $0.00006282 | $0.00005876 | $0.00006511 | $0.00005918 | $13,521 | - |
| May-29 2026 | $0.00005903 | $0.00005746 | $0.00005979 | $0.00005856 | $11,256 | - |
| May-28 2026 | $0.00005872 | $0.00005729 | $0.0000671 | $0.00006628 | $14,656 | - |
| May-27 2026 | $0.00006647 | $0.00006518 | $0.00006941 | $0.00006672 | $11,084 | - |
| May-26 2026 | $0.00006668 | $0.00006484 | $0.00006868 | $0.00006503 | $13,688 | - |
| May-25 2026 | $0.00006512 | $0.00006454 | $0.00006525 | $0.00006503 | $12,879 | - |
| May-24 2026 | $0.00006489 | $0.00006483 | $0.00006525 | $0.00006485 | $10,059 | - |