時価総額 $2.25T
-0.17%
ボリューム24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
硬貨
34.665
取引所
204
ライブ
KIP Protocol (KIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
KIP Protocol (KIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 545 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00004247 | $0.00004241 | $0.00004448 | $0.00004448 | $14,302 | - |
| Jun-15 2026 | $0.00004448 | $0.00004448 | $0.00004511 | $0.00004492 | $13,959 | - |
| Jun-14 2026 | $0.00004473 | $0.00004395 | $0.00004488 | $0.00004402 | $14,605 | - |
| Jun-13 2026 | $0.00004395 | $0.00004395 | $0.0000455 | $0.00004547 | $12,772 | - |
| Jun-12 2026 | $0.00004523 | $0.00004514 | $0.00004621 | $0.00004621 | $14,233 | - |
| Jun-11 2026 | $0.00004616 | $0.00004544 | $0.00004682 | $0.00004669 | $11,931 | - |
| Jun-10 2026 | $0.0000467 | $0.00004577 | $0.00004961 | $0.00004961 | $14,314 | - |
| Jun-09 2026 | $0.00004949 | $0.00004933 | $0.00005073 | $0.00005066 | $14,619 | - |
| Jun-08 2026 | $0.00005055 | $0.00005044 | $0.00005073 | $0.00005053 | $14,058 | - |
| Jun-07 2026 | $0.00005069 | $0.00005044 | $0.00005082 | $0.0000508 | $13,938 | - |
| Jun-06 2026 | $0.00005046 | $0.0000502 | $0.00005103 | $0.00005067 | $14,473 | - |
| Jun-05 2026 | $0.00005079 | $0.00005074 | $0.00005411 | $0.00005376 | $14,454 | - |
| Jun-04 2026 | $0.00005391 | $0.00005113 | $0.00005669 | $0.00005321 | $15,363 | - |
| Jun-03 2026 | $0.00005319 | $0.00005311 | $0.00005546 | $0.00005536 | $14,981 | - |
| Jun-02 2026 | $0.00005533 | $0.00005504 | $0.00005772 | $0.00005734 | $14,440 | - |