Cap Mercado $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00335929 | $0.00274546 | $0.00336609 | $0.00281889 | $91,538 | - |
| Apr-27 2026 | $0.00277145 | $0.00272557 | $0.00286026 | $0.00286026 | $74,963 | - |
| Apr-26 2026 | $0.00277883 | $0.00277883 | $0.00296017 | $0.0028435 | $80,069 | - |
| Apr-25 2026 | $0.00286495 | $0.00277912 | $0.00297487 | $0.00297487 | $76,706 | - |
| Apr-24 2026 | $0.00290172 | $0.00284362 | $0.00305973 | $0.00287489 | $78,352 | - |
| Apr-23 2026 | $0.00286635 | $0.00279746 | $0.00314077 | $0.00298991 | $71,413 | - |
| Apr-22 2026 | $0.00300857 | $0.0029534 | $0.00332529 | $0.00327651 | $70,691 | - |
| Apr-21 2026 | $0.00327613 | $0.00296562 | $0.0032867 | $0.00296562 | $92,171 | - |
| Apr-20 2026 | $0.00298786 | $0.00281793 | $0.00307011 | $0.00296702 | $105,651 | - |
| Apr-19 2026 | $0.00297723 | $0.00277047 | $0.00346648 | $0.00339092 | $86,081 | - |
| Apr-18 2026 | $0.00337438 | $0.00336135 | $0.00349188 | $0.00346928 | $75,901 | - |
| Apr-17 2026 | $0.00346937 | $0.00342129 | $0.00361833 | $0.0035026 | $79,298 | - |
| Apr-16 2026 | $0.00362775 | $0.00336559 | $0.00367214 | $0.00336559 | $90,927 | - |
| Apr-15 2026 | $0.00336808 | $0.00314182 | $0.00369695 | $0.00331742 | $148,500 | - |
| Apr-14 2026 | $0.00328042 | $0.00323224 | $0.00338508 | $0.00338508 | $73,854 | - |