Cap Mercado $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Moedas
34.646
+4
Trocas
874
Última atualização
52 Segundos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00338373 | $0.0028874 | $0.00338373 | $0.00308155 | $137,887 | - |
| May-17 2026 | $0.00305338 | $0.00303312 | $0.0031518 | $0.00313949 | $71,628 | - |
| May-16 2026 | $0.00314055 | $0.00297668 | $0.00317016 | $0.00310143 | $91,590 | - |
| May-15 2026 | $0.00305298 | $0.00303127 | $0.0031919 | $0.00305083 | $85,365 | - |
| May-14 2026 | $0.00308114 | $0.00299229 | $0.00320014 | $0.00299229 | $108,206 | - |
| May-13 2026 | $0.00300972 | $0.00299645 | $0.00319634 | $0.00315059 | $101,436 | - |
| May-12 2026 | $0.00317887 | $0.00307383 | $0.00344317 | $0.00309092 | $119,990 | - |
| May-11 2026 | $0.00311508 | $0.00297955 | $0.00330232 | $0.00297955 | $120,163 | - |
| May-10 2026 | $0.00298307 | $0.00292862 | $0.00307489 | $0.00297186 | $73,655 | - |
| May-09 2026 | $0.00296739 | $0.00294777 | $0.00300083 | $0.00297698 | $64,329 | - |
| May-08 2026 | $0.00298327 | $0.00292217 | $0.00324948 | $0.00293669 | $100,155 | - |
| May-07 2026 | $0.00290928 | $0.00284998 | $0.00305473 | $0.00298211 | $130,064 | - |
| May-06 2026 | $0.00297692 | $0.00284402 | $0.00353595 | $0.00287822 | $136,258 | - |
| May-05 2026 | $0.00289159 | $0.00274551 | $0.00310397 | $0.00286547 | $132,820 | - |
| May-04 2026 | $0.00286914 | $0.00279568 | $0.00298837 | $0.00284224 | $106,628 | - |