Cap Mercado $2.66T
-0.52%
Volumen 24h $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
21 Segundos atrás
Precios Históricos de Immortal Token (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00296244 | $0.0029113 | $0.00299868 | $0.00296923 | $78,559 | - |
| May-20 2026 | $0.00302808 | $0.00299065 | $0.00307069 | $0.00299884 | $76,600 | - |
| May-19 2026 | $0.00323955 | $0.00289996 | $0.00330527 | $0.00326682 | $134,842 | - |
| May-18 2026 | $0.00338373 | $0.0028874 | $0.00338373 | $0.00308155 | $137,887 | - |
| May-17 2026 | $0.00305338 | $0.00303312 | $0.0031518 | $0.00313949 | $71,628 | - |
| May-16 2026 | $0.00314055 | $0.00297668 | $0.00317016 | $0.00310143 | $91,590 | - |
| May-15 2026 | $0.00305298 | $0.00303127 | $0.0031919 | $0.00305083 | $85,365 | - |
| May-14 2026 | $0.00308114 | $0.00299229 | $0.00320014 | $0.00299229 | $108,206 | - |
| May-13 2026 | $0.00300972 | $0.00299645 | $0.00319634 | $0.00315059 | $101,436 | - |
| May-12 2026 | $0.00317887 | $0.00307383 | $0.00344317 | $0.00309092 | $119,990 | - |
| May-11 2026 | $0.00311508 | $0.00297955 | $0.00330232 | $0.00297955 | $120,163 | - |
| May-10 2026 | $0.00298307 | $0.00292862 | $0.00307489 | $0.00297186 | $73,655 | - |
| May-09 2026 | $0.00296739 | $0.00294777 | $0.00300083 | $0.00297698 | $64,329 | - |
| May-08 2026 | $0.00298327 | $0.00292217 | $0.00324948 | $0.00293669 | $100,155 | - |
| May-07 2026 | $0.00290928 | $0.00284998 | $0.00305473 | $0.00298211 | $130,064 | - |