시가총액 $2.17T
-0.09%
볼륨 24시간 $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
코인
34.665
거래소
204
실시간
Immortal Token (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Immortal Token (IMT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 417 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00256999 | $0.002564 | $0.002766 | $0.00256999 | $16,521 | - |
| Jun-09 2026 | $0.002553 | $0.002553 | $0.002576 | $0.002568 | $10,799 | - |
| Jun-08 2026 | $0.002568 | $0.00255 | $0.002688 | $0.002688 | $11,289 | - |
| Jun-07 2026 | $0.002688 | $0.002512 | $0.002732 | $0.002592 | $40,497 | - |
| Jun-06 2026 | $0.002592 | $0.002551 | $0.002853 | $0.002853 | $45,867 | - |
| Jun-05 2026 | $0.002848 | $0.002476 | $0.002979 | $0.002776 | $264,249 | - |
| Jun-04 2026 | $0.002776 | $0.002756 | $0.003 | $0.002898 | $81,504 | - |
| Jun-03 2026 | $0.002858 | $0.002706 | $0.002939 | $0.002818 | $163,334 | - |
| May-30 2026 | $0.00296 | $0.002912 | $0.002966 | $0.002916 | $11,134 | - |
| May-29 2026 | $0.002916 | $0.002841 | $0.003106 | $0.002898 | $15,838 | - |
| May-28 2026 | $0.002898 | $0.002849 | $0.003174 | $0.00309 | $16,224 | - |
| May-27 2026 | $0.00309 | $0.002883 | $0.003296 | $0.002936 | $17,213 | - |
| May-26 2026 | $0.002966 | $0.002858 | $0.003274 | $0.00315 | $17,251 | - |
| May-25 2026 | $0.00299 | $0.002949 | $0.003063 | $0.00305 | $10,321 | - |
| May-24 2026 | $0.00305 | $0.002909 | $0.003072 | $0.002965 | $12,139 | - |