時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Immortal Token (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Immortal Token (IMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 447 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.000911 | $0.000862 | $0.000968 | $0.00093 | $10,384 | - |
| Jul-15 2026 | $0.00093 | $0.0009248 | $0.0009926 | $0.000938 | $12,762 | - |
| Jul-14 2026 | $0.0006635 | $0.000622 | $0.00069 | $0.0006388 | $10,173 | - |
| Jul-13 2026 | $0.0006307 | $0.0006307 | $0.0006307 | $0.0006307 | $11,160 | - |
| Jul-12 2026 | $0.0007004 | $0.0007003 | $0.0007004 | $0.0007003 | $10,204 | - |
| Jul-10 2026 | $0.0006889 | $0.000678 | $0.0007258 | $0.000693 | $11,477 | - |
| Jul-09 2026 | $0.0006981 | $0.000669 | $0.0007664 | $0.0007081 | $17,472 | - |
| Jul-08 2026 | $0.0007081 | $0.0006828 | $0.000792 | $0.00074 | $20,495 | - |
| Jul-07 2026 | $0.00074 | $0.000715 | $0.0008896 | $0.00086 | $20,436 | - |
| Jul-06 2026 | $0.0008665 | $0.0007132 | $0.0010038 | $0.0007151 | $29,973 | - |
| Jul-05 2026 | $0.000751 | $0.0007412 | $0.0009497 | $0.000788 | $15,261 | - |
| Jul-04 2026 | $0.0007795 | $0.00068 | $0.0009167 | $0.0008862 | $32,759 | - |
| Jul-03 2026 | $0.0008862 | $0.0008235 | $0.0009191 | $0.000908 | $19,116 | - |
| Jul-02 2026 | $0.000904 | $0.000904 | $0.000964 | $0.000955 | $16,998 | - |
| Jul-01 2026 | $0.0009431 | $0.0009 | $0.001033 | $0.001014 | $33,629 | - |