Cap Marché $2.32T
-2.79%
Volume 24h $139.19B
21.67%
BTC % 57.9614%
-0.2%
ETH % 9.76897%
-2.43%
Monnaies
34.665
Échanges
204
En direct
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=icon}
Prix historiques de [Fake] Melania Meme on Base (melaniamemeonbase.xyz) (MELANIA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de [Fake] Melania Meme on Base (melaniamemeonbase.xyz) (MELANIA) en Dollar USD. Ce tableau affiche 24 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $1,137 | - |
| Feb-19 2025 | $0.0000012175 | $0.0000012175 | $0.0000012625 | $0.0000012625 | $1,137 | - |
| Feb-18 2025 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $933 | - |
| Feb-15 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-14 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-08 2025 | $0.000001111 | $0.000001111 | $0.000001111 | $0.000001111 | $1 | - |
| Feb-07 2025 | $0.000001111 | $0.000001111 | $0.0000011556 | $0.0000011556 | $1 | - |
| Feb-06 2025 | $0.0000011556 | $0.0000011556 | $0.0000011799 | $0.0000011607 | $2 | - |
| Feb-05 2025 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $25 | - |
| Feb-04 2025 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0 | - |
| Feb-03 2025 | $0.0000011468 | $0.0000011468 | $0.0000012518 | $0.0000012518 | $0 | - |
| Feb-02 2025 | $0.0000012518 | $0.0000012518 | $0.0000013523 | $0.0000013523 | $1 | - |
| Feb-01 2025 | $0.0000013523 | $0.0000013523 | $0.0000013877 | $0.0000013877 | $2 | - |
| Jan-31 2025 | $0.0000014294 | $0.0000013695 | $0.0011964 | $0.0011964 | $6,755 | - |
| Jan-30 2025 | $0.0011964 | $0.00065301 | $0.00120298 | $0.00065301 | $7,154,435 | - |